What was the price of Marinade (MNDE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Marinade (MNDE) was
ANG 0.2699 and yesterday's average price was ANG 0.2370, with a minimum price of
ANG 0.2150 and a maximum of
ANG 0.2702 (20.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.2699 | ANG 269,896,021 | 999,999,474 MNDE |
15:00 | ANG 0.2659 | ANG 265,919,155 | 999,999,474 MNDE |
14:00 | ANG 0.2649 | ANG 264,921,992 | 999,999,474 MNDE |
13:00 | ANG 0.2679 | ANG 267,926,785 | 999,999,474 MNDE |
12:00 | ANG 0.2695 | ANG 269,484,355 | 999,999,474 MNDE |
11:00 | ANG 0.2702 | ANG 270,218,250 | 999,999,474 MNDE |
10:00 | ANG 0.2672 | ANG 267,157,337 | 999,999,474 MNDE |
09:00 | ANG 0.2544 | ANG 254,423,250 | 999,999,474 MNDE |
08:00 | ANG 0.2468 | ANG 246,777,647 | 999,999,474 MNDE |
07:00 | ANG 0.2371 | ANG 237,079,938 | 999,999,474 MNDE |
06:00 | ANG 0.2203 | ANG 220,295,622 | 999,999,474 MNDE |
05:00 | ANG 0.2159 | ANG 215,945,484 | 999,999,474 MNDE |
04:00 | ANG 0.2150 | ANG 214,960,989 | 999,999,474 MNDE |
03:00 | ANG 0.2152 | ANG 215,158,847 | 999,999,474 MNDE |
02:00 | ANG 0.2160 | ANG 215,967,252 | 999,999,474 MNDE |
01:00 | ANG 0.2181 | ANG 218,111,387 | 999,999,474 MNDE |
00:00 | ANG 0.2196 | ANG 219,576,894 | 999,999,474 MNDE |
23:00 | ANG 0.2206 | ANG 220,599,623 | 999,999,474 MNDE |
22:00 | ANG 0.2256 | ANG 225,575,610 | 999,999,474 MNDE |
21:00 | ANG 0.2210 | ANG 220,957,487 | 999,999,474 MNDE |
20:00 | ANG 0.2211 | ANG 221,082,789 | 999,999,474 MNDE |
19:00 | ANG 0.2202 | ANG 220,241,484 | 999,999,474 MNDE |
18:00 | ANG 0.2204 | ANG 220,420,346 | 999,999,474 MNDE |
17:00 | ANG 0.2249 | ANG 224,857,301 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Marinade (MNDE) was
ANG 269,896,021 with a supply of 999,999,474. Yesterday's lowest marketcap value was
ANG 214,960,989 and the maximum value was
ANG 270,218,250What is the price of Marinade (MNDE) today in ANG?