What was the price of Marinade (MNDE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Marinade (MNDE) was
MVR 2.26 and yesterday's average price was MVR 2.00, with a minimum price of
MVR 1.83 and a maximum of
MVR 2.30 (20.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 2.26 | MVR 2,260,312,815 | 999,999,474 MNDE |
14:00 | MVR 2.25 | MVR 2,251,836,934 | 999,999,474 MNDE |
13:00 | MVR 2.28 | MVR 2,277,377,670 | 999,999,474 MNDE |
12:00 | MVR 2.29 | MVR 2,290,617,018 | 999,999,474 MNDE |
11:00 | MVR 2.30 | MVR 2,296,855,122 | 999,999,474 MNDE |
10:00 | MVR 2.27 | MVR 2,270,837,365 | 999,999,474 MNDE |
09:00 | MVR 2.16 | MVR 2,162,597,627 | 999,999,474 MNDE |
08:00 | MVR 2.10 | MVR 2,097,609,996 | 999,999,474 MNDE |
07:00 | MVR 2.02 | MVR 2,015,179,477 | 999,999,474 MNDE |
06:00 | MVR 1.87 | MVR 1,872,512,789 | 999,999,474 MNDE |
05:00 | MVR 1.84 | MVR 1,835,536,611 | 999,999,474 MNDE |
04:00 | MVR 1.83 | MVR 1,827,168,407 | 999,999,474 MNDE |
03:00 | MVR 1.83 | MVR 1,828,850,197 | 999,999,474 MNDE |
02:00 | MVR 1.84 | MVR 1,835,721,641 | 999,999,474 MNDE |
01:00 | MVR 1.85 | MVR 1,853,946,791 | 999,999,474 MNDE |
00:00 | MVR 1.87 | MVR 1,866,403,601 | 999,999,474 MNDE |
23:00 | MVR 1.88 | MVR 1,875,096,798 | 999,999,474 MNDE |
22:00 | MVR 1.92 | MVR 1,917,392,687 | 999,999,474 MNDE |
21:00 | MVR 1.88 | MVR 1,878,138,641 | 999,999,474 MNDE |
20:00 | MVR 1.88 | MVR 1,879,203,707 | 999,999,474 MNDE |
19:00 | MVR 1.87 | MVR 1,872,052,611 | 999,999,474 MNDE |
18:00 | MVR 1.87 | MVR 1,873,572,939 | 999,999,474 MNDE |
17:00 | MVR 1.91 | MVR 1,911,287,060 | 999,999,474 MNDE |
16:00 | MVR 1.93 | MVR 1,928,154,683 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Marinade (MNDE) was
MVR 2,260,312,815 with a supply of 999,999,474. Yesterday's lowest marketcap value was
MVR 1,827,168,407 and the maximum value was
MVR 2,296,855,122What is the price of Marinade (MNDE) today in MVR?