What was the price of Marinade (MNDE) yesterday in RUB (Russian Ruble)?
Yesterday the price of Marinade (MNDE) was
RUB 8.13 and yesterday's average price was RUB 8.00, with a minimum price of
RUB 7.75 and a maximum of
RUB 8.13 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 8.13 | RUB 8,134,099,398 | 999,999,474 MNDE |
08:00 | RUB 8.09 | RUB 8,091,648,308 | 999,999,474 MNDE |
07:00 | RUB 8.10 | RUB 8,100,804,254 | 999,999,474 MNDE |
06:00 | RUB 8.10 | RUB 8,096,642,309 | 999,999,474 MNDE |
05:00 | RUB 8.09 | RUB 8,090,815,753 | 999,999,474 MNDE |
04:00 | RUB 8.05 | RUB 8,047,532,191 | 999,999,474 MNDE |
03:00 | RUB 8.05 | RUB 8,045,867,496 | 999,999,474 MNDE |
02:00 | RUB 8.04 | RUB 8,043,370,329 | 999,999,474 MNDE |
01:00 | RUB 8.06 | RUB 8,055,023,608 | 999,999,474 MNDE |
00:00 | RUB 8.05 | RUB 8,050,029,025 | 999,999,474 MNDE |
23:00 | RUB 8.03 | RUB 8,033,381,494 | 999,999,474 MNDE |
22:00 | RUB 7.98 | RUB 7,979,265,055 | 999,999,474 MNDE |
21:00 | RUB 7.81 | RUB 7,808,637,796 | 999,999,474 MNDE |
20:00 | RUB 7.83 | RUB 7,831,944,355 | 999,999,474 MNDE |
19:00 | RUB 7.92 | RUB 7,921,011,227 | 999,999,474 MNDE |
18:00 | RUB 7.91 | RUB 7,908,525,225 | 999,999,474 MNDE |
17:00 | RUB 8.00 | RUB 8,001,896,797 | 999,999,474 MNDE |
16:00 | RUB 8.09 | RUB 8,093,913,738 | 999,999,474 MNDE |
15:00 | RUB 8.04 | RUB 8,043,188,452 | 999,999,474 MNDE |
14:00 | RUB 8.11 | RUB 8,108,627,296 | 999,999,474 MNDE |
13:00 | RUB 7.92 | RUB 7,915,320,100 | 999,999,474 MNDE |
12:00 | RUB 7.76 | RUB 7,762,023,346 | 999,999,474 MNDE |
11:00 | RUB 7.75 | RUB 7,754,709,311 | 999,999,474 MNDE |
10:00 | RUB 7.98 | RUB 7,982,691,918 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Marinade (MNDE) was
RUB 8,134,099,398 with a supply of 999,999,474. Yesterday's lowest marketcap value was
RUB 7,754,709,311 and the maximum value was
RUB 8,134,099,398What is the price of Marinade (MNDE) today in RUB?