What was the price of Marinade (MNDE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Marinade (MNDE) was
CRC 48.95 and yesterday's average price was CRC 47.83, with a minimum price of
CRC 44.90 and a maximum of
CRC 49.06 (8.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 48.95 | CRC 48,953,775,767 | 999,999,474 MNDE |
04:00 | CRC 48.69 | CRC 48,691,886,996 | 999,999,474 MNDE |
03:00 | CRC 48.68 | CRC 48,681,814,700 | 999,999,474 MNDE |
02:00 | CRC 48.67 | CRC 48,666,705,500 | 999,999,474 MNDE |
01:00 | CRC 48.74 | CRC 48,737,214,093 | 999,999,474 MNDE |
00:00 | CRC 48.71 | CRC 48,706,994,182 | 999,999,474 MNDE |
23:00 | CRC 48.61 | CRC 48,606,267,693 | 999,999,474 MNDE |
22:00 | CRC 48.28 | CRC 48,278,834,205 | 999,999,474 MNDE |
21:00 | CRC 47.25 | CRC 47,246,447,751 | 999,999,474 MNDE |
20:00 | CRC 47.39 | CRC 47,387,464,936 | 999,999,474 MNDE |
19:00 | CRC 47.93 | CRC 47,926,367,291 | 999,999,474 MNDE |
18:00 | CRC 47.85 | CRC 47,850,820,284 | 999,999,474 MNDE |
17:00 | CRC 48.42 | CRC 48,415,768,381 | 999,999,474 MNDE |
16:00 | CRC 48.97 | CRC 48,972,520,241 | 999,999,474 MNDE |
15:00 | CRC 48.67 | CRC 48,665,605,046 | 999,999,474 MNDE |
14:00 | CRC 49.06 | CRC 49,061,545,158 | 999,999,474 MNDE |
13:00 | CRC 47.89 | CRC 47,891,932,920 | 999,999,474 MNDE |
12:00 | CRC 46.96 | CRC 46,964,405,322 | 999,999,474 MNDE |
11:00 | CRC 46.92 | CRC 46,920,151,482 | 999,999,474 MNDE |
10:00 | CRC 48.30 | CRC 48,299,568,560 | 999,999,474 MNDE |
09:00 | CRC 47.89 | CRC 47,888,274,983 | 999,999,474 MNDE |
08:00 | CRC 45.09 | CRC 45,086,610,275 | 999,999,474 MNDE |
07:00 | CRC 45.07 | CRC 45,065,684,033 | 999,999,474 MNDE |
06:00 | CRC 44.90 | CRC 44,895,860,150 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Marinade (MNDE) was
CRC 48,953,775,767 with a supply of 999,999,474. Yesterday's lowest marketcap value was
CRC 44,895,860,150 and the maximum value was
CRC 49,061,545,158What is the price of Marinade (MNDE) today in CRC?