What was the price of Marinade (MNDE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Marinade (MNDE) was
CRC 52.23 and yesterday's average price was CRC 53.32, with a minimum price of
CRC 52.22 and a maximum of
CRC 54.08 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 52.23 | CRC 52,227,019,486 | 999,999,474 MNDE |
03:00 | CRC 52.22 | CRC 52,221,992,394 | 999,999,474 MNDE |
02:00 | CRC 52.51 | CRC 52,508,620,080 | 999,999,474 MNDE |
01:00 | CRC 52.58 | CRC 52,584,046,063 | 999,999,474 MNDE |
00:00 | CRC 52.70 | CRC 52,704,730,451 | 999,999,474 MNDE |
23:00 | CRC 52.80 | CRC 52,800,272,343 | 999,999,474 MNDE |
22:00 | CRC 52.86 | CRC 52,859,966,350 | 999,999,474 MNDE |
21:00 | CRC 52.99 | CRC 52,986,337,080 | 999,999,474 MNDE |
20:00 | CRC 53.28 | CRC 53,283,024,983 | 999,999,474 MNDE |
19:00 | CRC 53.40 | CRC 53,403,725,966 | 999,999,474 MNDE |
18:00 | CRC 53.59 | CRC 53,594,792,148 | 999,999,474 MNDE |
17:00 | CRC 53.77 | CRC 53,765,762,537 | 999,999,474 MNDE |
16:00 | CRC 53.78 | CRC 53,780,781,457 | 999,999,474 MNDE |
15:00 | CRC 53.34 | CRC 53,338,770,031 | 999,999,474 MNDE |
14:00 | CRC 53.89 | CRC 53,891,477,034 | 999,999,474 MNDE |
13:00 | CRC 54.04 | CRC 54,037,305,428 | 999,999,474 MNDE |
12:00 | CRC 54.08 | CRC 54,077,533,726 | 999,999,474 MNDE |
11:00 | CRC 54.05 | CRC 54,052,390,726 | 999,999,474 MNDE |
10:00 | CRC 54.01 | CRC 54,010,469,299 | 999,999,474 MNDE |
09:00 | CRC 54.02 | CRC 54,017,190,023 | 999,999,474 MNDE |
08:00 | CRC 53.44 | CRC 53,443,928,617 | 999,999,474 MNDE |
07:00 | CRC 53.40 | CRC 53,395,748,092 | 999,999,474 MNDE |
06:00 | CRC 53.41 | CRC 53,408,729,423 | 999,999,474 MNDE |
05:00 | CRC 53.33 | CRC 53,333,300,926 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Marinade (MNDE) was
CRC 52,227,019,486 with a supply of 999,999,474. Yesterday's lowest marketcap value was
CRC 52,221,992,394 and the maximum value was
CRC 54,077,533,726What is the price of Marinade (MNDE) today in CRC?