What was the price of Marinade (MNDE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Marinade (MNDE) was
CNY 0.8110 and yesterday's average price was CNY 0.8153, with a minimum price of
CNY 0.8063 and a maximum of
CNY 0.8241 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.8110 | CNY 810,980,794 | 999,999,474 MNDE |
14:00 | CNY 0.8098 | CNY 809,830,473 | 999,999,474 MNDE |
13:00 | CNY 0.8063 | CNY 806,307,644 | 999,999,474 MNDE |
12:00 | CNY 0.8100 | CNY 810,046,160 | 999,999,474 MNDE |
11:00 | CNY 0.8091 | CNY 809,114,703 | 999,999,474 MNDE |
10:00 | CNY 0.8104 | CNY 810,405,566 | 999,999,474 MNDE |
09:00 | CNY 0.8084 | CNY 808,409,452 | 999,999,474 MNDE |
08:00 | CNY 0.8090 | CNY 809,039,637 | 999,999,474 MNDE |
07:00 | CNY 0.8103 | CNY 810,315,610 | 999,999,474 MNDE |
06:00 | CNY 0.8098 | CNY 809,825,958 | 999,999,474 MNDE |
05:00 | CNY 0.8145 | CNY 814,505,586 | 999,999,474 MNDE |
04:00 | CNY 0.8176 | CNY 817,595,245 | 999,999,474 MNDE |
03:00 | CNY 0.8176 | CNY 817,647,103 | 999,999,474 MNDE |
02:00 | CNY 0.8190 | CNY 818,985,035 | 999,999,474 MNDE |
01:00 | CNY 0.8190 | CNY 818,961,231 | 999,999,474 MNDE |
00:00 | CNY 0.8216 | CNY 821,621,350 | 999,999,474 MNDE |
23:00 | CNY 0.8184 | CNY 818,386,081 | 999,999,474 MNDE |
22:00 | CNY 0.8192 | CNY 819,248,820 | 999,999,474 MNDE |
21:00 | CNY 0.8192 | CNY 819,176,932 | 999,999,474 MNDE |
20:00 | CNY 0.8200 | CNY 819,967,775 | 999,999,474 MNDE |
19:00 | CNY 0.8202 | CNY 820,183,454 | 999,999,474 MNDE |
18:00 | CNY 0.8202 | CNY 820,183,454 | 999,999,474 MNDE |
17:00 | CNY 0.8211 | CNY 821,118,089 | 999,999,474 MNDE |
16:00 | CNY 0.8241 | CNY 824,140,769 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Marinade (MNDE) was
CNY 810,980,794 with a supply of 999,999,474. Yesterday's lowest marketcap value was
CNY 806,307,644 and the maximum value was
CNY 824,140,769What is the price of Marinade (MNDE) today in CNY?