What was the price of Marinade (MNDE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Marinade (MNDE) was
BHD 0.04340 and yesterday's average price was BHD 0.04512, with a minimum price of
BHD 0.04328 and a maximum of
BHD 0.04716 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.04340 | BHD 43,399,240 | 999,999,474 MNDE |
22:00 | BHD 0.04328 | BHD 43,281,157 | 999,999,474 MNDE |
21:00 | BHD 0.04328 | BHD 43,280,194 | 999,999,474 MNDE |
20:00 | BHD 0.04334 | BHD 43,342,249 | 999,999,474 MNDE |
19:00 | BHD 0.04346 | BHD 43,463,261 | 999,999,474 MNDE |
18:00 | BHD 0.04368 | BHD 43,683,837 | 999,999,474 MNDE |
17:00 | BHD 0.04467 | BHD 44,672,958 | 999,999,474 MNDE |
16:00 | BHD 0.04487 | BHD 44,869,359 | 999,999,474 MNDE |
15:00 | BHD 0.04435 | BHD 44,353,416 | 999,999,474 MNDE |
14:00 | BHD 0.04370 | BHD 43,700,710 | 999,999,474 MNDE |
13:00 | BHD 0.04431 | BHD 44,313,543 | 999,999,474 MNDE |
12:00 | BHD 0.04621 | BHD 46,213,182 | 999,999,474 MNDE |
11:00 | BHD 0.04669 | BHD 46,690,471 | 999,999,474 MNDE |
10:00 | BHD 0.04707 | BHD 47,070,954 | 999,999,474 MNDE |
09:00 | BHD 0.04709 | BHD 47,087,142 | 999,999,474 MNDE |
08:00 | BHD 0.04716 | BHD 47,162,625 | 999,999,474 MNDE |
07:00 | BHD 0.04711 | BHD 47,109,889 | 999,999,474 MNDE |
06:00 | BHD 0.04667 | BHD 46,667,732 | 999,999,474 MNDE |
05:00 | BHD 0.04635 | BHD 46,354,594 | 999,999,474 MNDE |
04:00 | BHD 0.04649 | BHD 46,492,598 | 999,999,474 MNDE |
03:00 | BHD 0.04652 | BHD 46,520,754 | 999,999,474 MNDE |
02:00 | BHD 0.04645 | BHD 46,454,029 | 999,999,474 MNDE |
01:00 | BHD 0.04332 | BHD 43,322,373 | 999,999,474 MNDE |
00:00 | BHD 0.04342 | BHD 43,416,438 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Marinade (MNDE) was
BHD 43,399,240 with a supply of 999,999,474. Yesterday's lowest marketcap value was
BHD 43,280,194 and the maximum value was
BHD 47,162,625What is the price of Marinade (MNDE) today in BHD?