What was the price of Marinade (MNDE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Marinade (MNDE) was
BHD 0.03915 and yesterday's average price was BHD 0.03997, with a minimum price of
BHD 0.03915 and a maximum of
BHD 0.04054 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.03915 | BHD 39,150,012 | 999,999,474 MNDE |
03:00 | BHD 0.03915 | BHD 39,146,244 | 999,999,474 MNDE |
02:00 | BHD 0.03936 | BHD 39,361,103 | 999,999,474 MNDE |
01:00 | BHD 0.03942 | BHD 39,417,643 | 999,999,474 MNDE |
00:00 | BHD 0.03951 | BHD 39,508,110 | 999,999,474 MNDE |
23:00 | BHD 0.03958 | BHD 39,579,729 | 999,999,474 MNDE |
22:00 | BHD 0.03962 | BHD 39,624,477 | 999,999,474 MNDE |
21:00 | BHD 0.03972 | BHD 39,719,206 | 999,999,474 MNDE |
20:00 | BHD 0.03994 | BHD 39,941,607 | 999,999,474 MNDE |
19:00 | BHD 0.04003 | BHD 40,032,085 | 999,999,474 MNDE |
18:00 | BHD 0.04018 | BHD 40,175,311 | 999,999,474 MNDE |
17:00 | BHD 0.04030 | BHD 40,303,473 | 999,999,474 MNDE |
16:00 | BHD 0.04031 | BHD 40,314,731 | 999,999,474 MNDE |
15:00 | BHD 0.03998 | BHD 39,983,394 | 999,999,474 MNDE |
14:00 | BHD 0.04040 | BHD 40,397,710 | 999,999,474 MNDE |
13:00 | BHD 0.04051 | BHD 40,507,024 | 999,999,474 MNDE |
12:00 | BHD 0.04054 | BHD 40,537,180 | 999,999,474 MNDE |
11:00 | BHD 0.04052 | BHD 40,518,333 | 999,999,474 MNDE |
10:00 | BHD 0.04049 | BHD 40,486,908 | 999,999,474 MNDE |
09:00 | BHD 0.04049 | BHD 40,491,946 | 999,999,474 MNDE |
08:00 | BHD 0.04006 | BHD 40,062,222 | 999,999,474 MNDE |
07:00 | BHD 0.04003 | BHD 40,026,105 | 999,999,474 MNDE |
06:00 | BHD 0.04004 | BHD 40,035,836 | 999,999,474 MNDE |
05:00 | BHD 0.03998 | BHD 39,979,294 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Marinade (MNDE) was
BHD 39,150,012 with a supply of 999,999,474. Yesterday's lowest marketcap value was
BHD 39,146,244 and the maximum value was
BHD 40,537,180What is the price of Marinade (MNDE) today in BHD?