What was the price of Marinade (MNDE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Marinade (MNDE) was
BHD 0.04287 and yesterday's average price was BHD 0.04302, with a minimum price of
BHD 0.04283 and a maximum of
BHD 0.04322 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.04287 | BHD 42,871,851 | 999,999,474 MNDE |
03:00 | BHD 0.04287 | BHD 42,874,571 | 999,999,474 MNDE |
02:00 | BHD 0.04294 | BHD 42,944,727 | 999,999,474 MNDE |
01:00 | BHD 0.04294 | BHD 42,943,479 | 999,999,474 MNDE |
00:00 | BHD 0.04308 | BHD 43,082,966 | 999,999,474 MNDE |
23:00 | BHD 0.04291 | BHD 42,913,320 | 999,999,474 MNDE |
22:00 | BHD 0.04296 | BHD 42,958,559 | 999,999,474 MNDE |
21:00 | BHD 0.04295 | BHD 42,954,790 | 999,999,474 MNDE |
20:00 | BHD 0.04300 | BHD 42,996,259 | 999,999,474 MNDE |
19:00 | BHD 0.04301 | BHD 43,007,568 | 999,999,474 MNDE |
18:00 | BHD 0.04301 | BHD 43,007,568 | 999,999,474 MNDE |
17:00 | BHD 0.04306 | BHD 43,056,577 | 999,999,474 MNDE |
16:00 | BHD 0.04322 | BHD 43,215,076 | 999,999,474 MNDE |
15:00 | BHD 0.04321 | BHD 43,214,914 | 999,999,474 MNDE |
14:00 | BHD 0.04313 | BHD 43,128,329 | 999,999,474 MNDE |
13:00 | BHD 0.04322 | BHD 43,218,684 | 999,999,474 MNDE |
12:00 | BHD 0.04321 | BHD 43,211,144 | 999,999,474 MNDE |
11:00 | BHD 0.04313 | BHD 43,131,043 | 999,999,474 MNDE |
10:00 | BHD 0.04305 | BHD 43,049,036 | 999,999,474 MNDE |
09:00 | BHD 0.04306 | BHD 43,056,576 | 999,999,474 MNDE |
08:00 | BHD 0.04304 | BHD 43,044,974 | 999,999,474 MNDE |
07:00 | BHD 0.04305 | BHD 43,049,036 | 999,999,474 MNDE |
06:00 | BHD 0.04283 | BHD 42,830,379 | 999,999,474 MNDE |
05:00 | BHD 0.04283 | BHD 42,834,222 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Marinade (MNDE) was
BHD 42,871,851 with a supply of 999,999,474. Yesterday's lowest marketcap value was
BHD 42,830,379 and the maximum value was
BHD 43,218,684What is the price of Marinade (MNDE) today in BHD?