What was the price of Marinade (MNDE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Marinade (MNDE) was
ISK 12.45 and yesterday's average price was ISK 12.19, with a minimum price of
ISK 11.45 and a maximum of
ISK 12.46 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 12.45 | ISK 12,445,201,706 | 999,999,474 MNDE |
05:00 | ISK 12.44 | ISK 12,436,245,812 | 999,999,474 MNDE |
04:00 | ISK 12.37 | ISK 12,369,715,435 | 999,999,474 MNDE |
03:00 | ISK 12.37 | ISK 12,367,156,663 | 999,999,474 MNDE |
02:00 | ISK 12.36 | ISK 12,363,318,313 | 999,999,474 MNDE |
01:00 | ISK 12.38 | ISK 12,381,230,357 | 999,999,474 MNDE |
00:00 | ISK 12.37 | ISK 12,373,553,273 | 999,999,474 MNDE |
23:00 | ISK 12.35 | ISK 12,347,964,657 | 999,999,474 MNDE |
22:00 | ISK 12.26 | ISK 12,264,783,263 | 999,999,474 MNDE |
21:00 | ISK 12.00 | ISK 12,002,515,204 | 999,999,474 MNDE |
20:00 | ISK 12.04 | ISK 12,038,339,292 | 999,999,474 MNDE |
19:00 | ISK 12.18 | ISK 12,175,242,362 | 999,999,474 MNDE |
18:00 | ISK 12.16 | ISK 12,156,050,356 | 999,999,474 MNDE |
17:00 | ISK 12.30 | ISK 12,299,570,101 | 999,999,474 MNDE |
16:00 | ISK 12.44 | ISK 12,441,007,669 | 999,999,474 MNDE |
15:00 | ISK 12.36 | ISK 12,363,038,753 | 999,999,474 MNDE |
14:00 | ISK 12.46 | ISK 12,463,623,611 | 999,999,474 MNDE |
13:00 | ISK 12.17 | ISK 12,166,494,634 | 999,999,474 MNDE |
12:00 | ISK 11.93 | ISK 11,930,864,981 | 999,999,474 MNDE |
11:00 | ISK 11.92 | ISK 11,919,622,709 | 999,999,474 MNDE |
10:00 | ISK 12.27 | ISK 12,270,050,630 | 999,999,474 MNDE |
09:00 | ISK 12.17 | ISK 12,165,565,370 | 999,999,474 MNDE |
08:00 | ISK 11.45 | ISK 11,453,828,829 | 999,999,474 MNDE |
07:00 | ISK 11.45 | ISK 11,448,512,715 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Marinade (MNDE) was
ISK 12,445,201,706 with a supply of 999,999,474. Yesterday's lowest marketcap value was
ISK 11,448,512,715 and the maximum value was
ISK 12,463,623,611What is the price of Marinade (MNDE) today in ISK?