What was the price of Marinade (MNDE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Marinade (MNDE) was
ISK 18.17 and yesterday's average price was ISK 16.59, with a minimum price of
ISK 14.55 and a maximum of
ISK 18.49 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 18.17 | ISK 18,166,202,021 | 999,999,474 MNDE |
19:00 | ISK 17.96 | ISK 17,958,326,113 | 999,999,474 MNDE |
18:00 | ISK 18.49 | ISK 18,491,428,659 | 999,999,474 MNDE |
17:00 | ISK 18.46 | ISK 18,463,223,702 | 999,999,474 MNDE |
16:00 | ISK 18.27 | ISK 18,268,492,684 | 999,999,474 MNDE |
15:00 | ISK 18.00 | ISK 17,999,309,937 | 999,999,474 MNDE |
14:00 | ISK 17.93 | ISK 17,931,814,851 | 999,999,474 MNDE |
13:00 | ISK 18.14 | ISK 18,135,200,691 | 999,999,474 MNDE |
12:00 | ISK 18.24 | ISK 18,240,628,186 | 999,999,474 MNDE |
11:00 | ISK 18.29 | ISK 18,290,303,423 | 999,999,474 MNDE |
10:00 | ISK 18.08 | ISK 18,083,118,974 | 999,999,474 MNDE |
09:00 | ISK 17.22 | ISK 17,221,184,917 | 999,999,474 MNDE |
08:00 | ISK 16.70 | ISK 16,703,675,784 | 999,999,474 MNDE |
07:00 | ISK 16.05 | ISK 16,047,265,556 | 999,999,474 MNDE |
06:00 | ISK 14.91 | ISK 14,911,183,009 | 999,999,474 MNDE |
05:00 | ISK 14.62 | ISK 14,616,734,525 | 999,999,474 MNDE |
04:00 | ISK 14.55 | ISK 14,550,096,888 | 999,999,474 MNDE |
03:00 | ISK 14.56 | ISK 14,563,489,309 | 999,999,474 MNDE |
02:00 | ISK 14.62 | ISK 14,618,207,951 | 999,999,474 MNDE |
01:00 | ISK 14.76 | ISK 14,763,338,367 | 999,999,474 MNDE |
00:00 | ISK 14.86 | ISK 14,862,534,361 | 999,999,474 MNDE |
23:00 | ISK 14.93 | ISK 14,931,759,975 | 999,999,474 MNDE |
22:00 | ISK 15.27 | ISK 15,268,570,357 | 999,999,474 MNDE |
21:00 | ISK 14.96 | ISK 14,955,982,767 | 999,999,474 MNDE |
What was the marketcap of Marinade (MNDE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Marinade (MNDE) was
ISK 18,166,202,021 with a supply of 999,999,474. Yesterday's lowest marketcap value was
ISK 14,550,096,888 and the maximum value was
ISK 18,491,428,659What is the price of Marinade (MNDE) today in ISK?