What was the price of Oasis Labs (ROSE) yesterday?
Yesterday the price of Oasis Labs (ROSE) was
$0.02904 and yesterday's average price was $0.02789, with a minimum price of
$0.02646 and a maximum of
$0.02923 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | $0.02904 | $290,400,000 | 10,000,000,000 ROSE |
11:00 | $0.02923 | $292,300,000 | 10,000,000,000 ROSE |
10:00 | $0.02914 | $291,400,000 | 10,000,000,000 ROSE |
09:00 | $0.02907 | $290,700,000 | 10,000,000,000 ROSE |
08:00 | $0.02855 | $285,500,000 | 10,000,000,000 ROSE |
07:00 | $0.02851 | $285,100,000 | 10,000,000,000 ROSE |
06:00 | $0.02862 | $286,200,000 | 10,000,000,000 ROSE |
05:00 | $0.02862 | $286,200,000 | 10,000,000,000 ROSE |
04:00 | $0.02852 | $285,200,000 | 10,000,000,000 ROSE |
03:00 | $0.02821 | $282,100,000 | 10,000,000,000 ROSE |
02:00 | $0.02779 | $277,900,000 | 10,000,000,000 ROSE |
01:00 | $0.02788 | $278,800,000 | 10,000,000,000 ROSE |
00:00 | $0.02793 | $279,300,000 | 10,000,000,000 ROSE |
23:00 | $0.02772 | $277,200,000 | 10,000,000,000 ROSE |
22:00 | $0.02762 | $276,200,000 | 10,000,000,000 ROSE |
21:00 | $0.02707 | $270,700,000 | 10,000,000,000 ROSE |
20:00 | $0.02710 | $271,000,000 | 10,000,000,000 ROSE |
19:00 | $0.02727 | $272,700,000 | 10,000,000,000 ROSE |
18:00 | $0.02716 | $271,600,000 | 10,000,000,000 ROSE |
17:00 | $0.02705 | $270,500,000 | 10,000,000,000 ROSE |
16:00 | $0.02709 | $270,900,000 | 10,000,000,000 ROSE |
15:00 | $0.02691 | $269,100,000 | 10,000,000,000 ROSE |
14:00 | $0.02670 | $267,000,000 | 10,000,000,000 ROSE |
13:00 | $0.02646 | $264,600,000 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday?
Yesterday the marketcap of Oasis Labs (ROSE) was
$290,400,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
$264,600,000 and the maximum value was
$292,300,000What is the price of Oasis Labs (ROSE) today?