What was the price of Oasis Labs (ROSE) yesterday?
Yesterday the price of Oasis Labs (ROSE) was
$0.02838 and yesterday's average price was $0.02832, with a minimum price of
$0.02766 and a maximum of
$0.02869 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | $0.02838 | $283,800,000 | 10,000,000,000 ROSE |
00:00 | $0.02838 | $283,800,000 | 10,000,000,000 ROSE |
23:00 | $0.02824 | $282,400,000 | 10,000,000,000 ROSE |
22:00 | $0.02826 | $282,600,000 | 10,000,000,000 ROSE |
21:00 | $0.02820 | $282,000,000 | 10,000,000,000 ROSE |
20:00 | $0.02831 | $283,100,000 | 10,000,000,000 ROSE |
19:00 | $0.02856 | $285,600,000 | 10,000,000,000 ROSE |
18:00 | $0.02826 | $282,600,000 | 10,000,000,000 ROSE |
17:00 | $0.02846 | $284,600,000 | 10,000,000,000 ROSE |
16:00 | $0.02869 | $286,900,000 | 10,000,000,000 ROSE |
15:00 | $0.02863 | $286,300,000 | 10,000,000,000 ROSE |
14:00 | $0.02814 | $281,400,000 | 10,000,000,000 ROSE |
13:00 | $0.02854 | $285,400,000 | 10,000,000,000 ROSE |
12:00 | $0.02821 | $282,100,000 | 10,000,000,000 ROSE |
11:00 | $0.02812 | $281,200,000 | 10,000,000,000 ROSE |
10:00 | $0.02766 | $276,600,000 | 10,000,000,000 ROSE |
09:00 | $0.02792 | $279,200,000 | 10,000,000,000 ROSE |
08:00 | $0.02805 | $280,500,000 | 10,000,000,000 ROSE |
07:00 | $0.02826 | $282,600,000 | 10,000,000,000 ROSE |
06:00 | $0.02856 | $285,600,000 | 10,000,000,000 ROSE |
05:00 | $0.02848 | $284,800,000 | 10,000,000,000 ROSE |
04:00 | $0.02815 | $281,500,000 | 10,000,000,000 ROSE |
03:00 | $0.02851 | $285,100,000 | 10,000,000,000 ROSE |
02:00 | $0.02859 | $285,900,000 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday?
Yesterday the marketcap of Oasis Labs (ROSE) was
$283,800,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
$276,600,000 and the maximum value was
$286,900,000What is the price of Oasis Labs (ROSE) today?