What was the price of Oasis Labs (ROSE) yesterday?
Yesterday the price of Oasis Labs (ROSE) was
$0.02763 and yesterday's average price was $0.02737, with a minimum price of
$0.02659 and a maximum of
$0.02788 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | $0.02763 | $276,300,000 | 10,000,000,000 ROSE |
16:00 | $0.02779 | $277,900,000 | 10,000,000,000 ROSE |
15:00 | $0.02787 | $278,700,000 | 10,000,000,000 ROSE |
14:00 | $0.02788 | $278,800,000 | 10,000,000,000 ROSE |
13:00 | $0.02780 | $278,000,000 | 10,000,000,000 ROSE |
12:00 | $0.02778 | $277,800,000 | 10,000,000,000 ROSE |
11:00 | $0.02780 | $278,000,000 | 10,000,000,000 ROSE |
10:00 | $0.02750 | $275,000,000 | 10,000,000,000 ROSE |
09:00 | $0.02757 | $275,700,000 | 10,000,000,000 ROSE |
08:00 | $0.02784 | $278,400,000 | 10,000,000,000 ROSE |
07:00 | $0.02779 | $277,900,000 | 10,000,000,000 ROSE |
06:00 | $0.02762 | $276,200,000 | 10,000,000,000 ROSE |
05:00 | $0.02744 | $274,400,000 | 10,000,000,000 ROSE |
04:00 | $0.02733 | $273,300,000 | 10,000,000,000 ROSE |
03:00 | $0.02726 | $272,600,000 | 10,000,000,000 ROSE |
02:00 | $0.02706 | $270,600,000 | 10,000,000,000 ROSE |
01:00 | $0.02719 | $271,900,000 | 10,000,000,000 ROSE |
00:00 | $0.02659 | $265,900,000 | 10,000,000,000 ROSE |
23:00 | $0.02678 | $267,800,000 | 10,000,000,000 ROSE |
22:00 | $0.02681 | $268,100,000 | 10,000,000,000 ROSE |
21:00 | $0.02684 | $268,400,000 | 10,000,000,000 ROSE |
20:00 | $0.02675 | $267,500,000 | 10,000,000,000 ROSE |
19:00 | $0.02681 | $268,100,000 | 10,000,000,000 ROSE |
18:00 | $0.02708 | $270,800,000 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday?
Yesterday the marketcap of Oasis Labs (ROSE) was
$276,300,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
$265,900,000 and the maximum value was
$278,800,000What is the price of Oasis Labs (ROSE) today?