What was the price of Oasis Labs (ROSE) yesterday?
Yesterday the price of Oasis Labs (ROSE) was
$0.02844 and yesterday's average price was $0.02823, with a minimum price of
$0.02717 and a maximum of
$0.02911 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.02844 | $284,400,000 | 10,000,000,000 ROSE |
04:00 | $0.02842 | $284,200,000 | 10,000,000,000 ROSE |
03:00 | $0.02806 | $280,600,000 | 10,000,000,000 ROSE |
02:00 | $0.02886 | $288,600,000 | 10,000,000,000 ROSE |
01:00 | $0.02911 | $291,100,000 | 10,000,000,000 ROSE |
00:00 | $0.02885 | $288,500,000 | 10,000,000,000 ROSE |
23:00 | $0.02849 | $284,900,000 | 10,000,000,000 ROSE |
22:00 | $0.02882 | $288,200,000 | 10,000,000,000 ROSE |
21:00 | $0.02862 | $286,200,000 | 10,000,000,000 ROSE |
20:00 | $0.02843 | $284,300,000 | 10,000,000,000 ROSE |
19:00 | $0.02831 | $283,100,000 | 10,000,000,000 ROSE |
18:00 | $0.02811 | $281,100,000 | 10,000,000,000 ROSE |
17:00 | $0.02866 | $286,600,000 | 10,000,000,000 ROSE |
16:00 | $0.02840 | $284,000,000 | 10,000,000,000 ROSE |
15:00 | $0.02846 | $284,600,000 | 10,000,000,000 ROSE |
14:00 | $0.02811 | $281,100,000 | 10,000,000,000 ROSE |
13:00 | $0.02784 | $278,400,000 | 10,000,000,000 ROSE |
12:00 | $0.02782 | $278,200,000 | 10,000,000,000 ROSE |
11:00 | $0.02782 | $278,200,000 | 10,000,000,000 ROSE |
10:00 | $0.02744 | $274,400,000 | 10,000,000,000 ROSE |
09:00 | $0.02717 | $271,700,000 | 10,000,000,000 ROSE |
08:00 | $0.02746 | $274,600,000 | 10,000,000,000 ROSE |
07:00 | $0.02780 | $278,000,000 | 10,000,000,000 ROSE |
06:00 | $0.02813 | $281,300,000 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday?
Yesterday the marketcap of Oasis Labs (ROSE) was
$284,400,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
$271,700,000 and the maximum value was
$291,100,000What is the price of Oasis Labs (ROSE) today?