What was the price of Oasis Labs (ROSE) yesterday?
Yesterday the price of Oasis Labs (ROSE) was
$0.02791 and yesterday's average price was $0.02909, with a minimum price of
$0.02788 and a maximum of
$0.03002 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.02791 | $279,100,000 | 10,000,000,000 ROSE |
01:00 | $0.02788 | $278,800,000 | 10,000,000,000 ROSE |
00:00 | $0.02880 | $288,000,000 | 10,000,000,000 ROSE |
23:00 | $0.02952 | $295,200,000 | 10,000,000,000 ROSE |
22:00 | $0.02955 | $295,500,000 | 10,000,000,000 ROSE |
21:00 | $0.02947 | $294,700,000 | 10,000,000,000 ROSE |
20:00 | $0.02933 | $293,300,000 | 10,000,000,000 ROSE |
19:00 | $0.02974 | $297,400,000 | 10,000,000,000 ROSE |
18:00 | $0.02960 | $296,000,000 | 10,000,000,000 ROSE |
17:00 | $0.02979 | $297,900,000 | 10,000,000,000 ROSE |
16:00 | $0.03002 | $300,200,000 | 10,000,000,000 ROSE |
15:00 | $0.02892 | $289,200,000 | 10,000,000,000 ROSE |
14:00 | $0.02887 | $288,700,000 | 10,000,000,000 ROSE |
13:00 | $0.02881 | $288,100,000 | 10,000,000,000 ROSE |
12:00 | $0.02874 | $287,400,000 | 10,000,000,000 ROSE |
11:00 | $0.02887 | $288,700,000 | 10,000,000,000 ROSE |
10:00 | $0.02935 | $293,500,000 | 10,000,000,000 ROSE |
09:00 | $0.02962 | $296,200,000 | 10,000,000,000 ROSE |
08:00 | $0.02915 | $291,500,000 | 10,000,000,000 ROSE |
07:00 | $0.02922 | $292,200,000 | 10,000,000,000 ROSE |
06:00 | $0.02887 | $288,700,000 | 10,000,000,000 ROSE |
05:00 | $0.02879 | $287,900,000 | 10,000,000,000 ROSE |
04:00 | $0.02878 | $287,800,000 | 10,000,000,000 ROSE |
03:00 | $0.02861 | $286,100,000 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday?
Yesterday the marketcap of Oasis Labs (ROSE) was
$279,100,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
$278,800,000 and the maximum value was
$300,200,000What is the price of Oasis Labs (ROSE) today?