What was the price of Oasis Labs (ROSE) yesterday?
Yesterday the price of Oasis Labs (ROSE) was
$0.02283 and yesterday's average price was $0.02277, with a minimum price of
$0.02235 and a maximum of
$0.02300 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.02283 | $228,300,000 | 10,000,000,000 ROSE |
04:00 | $0.02289 | $228,900,000 | 10,000,000,000 ROSE |
03:00 | $0.02291 | $229,100,000 | 10,000,000,000 ROSE |
02:00 | $0.02300 | $230,000,000 | 10,000,000,000 ROSE |
01:00 | $0.02294 | $229,400,000 | 10,000,000,000 ROSE |
00:00 | $0.02293 | $229,300,000 | 10,000,000,000 ROSE |
23:00 | $0.02292 | $229,200,000 | 10,000,000,000 ROSE |
22:00 | $0.02289 | $228,900,000 | 10,000,000,000 ROSE |
21:00 | $0.02271 | $227,100,000 | 10,000,000,000 ROSE |
20:00 | $0.02241 | $224,100,000 | 10,000,000,000 ROSE |
19:00 | $0.02235 | $223,499,999 | 10,000,000,000 ROSE |
18:00 | $0.02261 | $226,100,000 | 10,000,000,000 ROSE |
17:00 | $0.02291 | $229,100,000 | 10,000,000,000 ROSE |
16:00 | $0.02283 | $228,300,000 | 10,000,000,000 ROSE |
15:00 | $0.02253 | $225,300,000 | 10,000,000,000 ROSE |
14:00 | $0.02273 | $227,300,000 | 10,000,000,000 ROSE |
13:00 | $0.02257 | $225,700,000 | 10,000,000,000 ROSE |
12:00 | $0.02272 | $227,200,000 | 10,000,000,000 ROSE |
11:00 | $0.02268 | $226,800,000 | 10,000,000,000 ROSE |
10:00 | $0.02282 | $228,200,000 | 10,000,000,000 ROSE |
09:00 | $0.02292 | $229,200,000 | 10,000,000,000 ROSE |
08:00 | $0.02268 | $226,800,000 | 10,000,000,000 ROSE |
07:00 | $0.02291 | $229,100,000 | 10,000,000,000 ROSE |
06:00 | $0.02285 | $228,500,000 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday?
Yesterday the marketcap of Oasis Labs (ROSE) was
$228,300,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
$223,499,999 and the maximum value was
$230,000,000What is the price of Oasis Labs (ROSE) today?