What was the price of Oasis Labs (ROSE) yesterday in CHF (Swiss Franc)?
Yesterday the price of Oasis Labs (ROSE) was
CHF 0.02410 and yesterday's average price was CHF 0.02314, with a minimum price of
CHF 0.02196 and a maximum of
CHF 0.02425 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.02410 | CHF 240,959,400 | 10,000,000,000 ROSE |
11:00 | CHF 0.02425 | CHF 242,535,925 | 10,000,000,000 ROSE |
10:00 | CHF 0.02418 | CHF 241,789,150 | 10,000,000,000 ROSE |
09:00 | CHF 0.02412 | CHF 241,208,325 | 10,000,000,000 ROSE |
08:00 | CHF 0.02369 | CHF 236,893,625 | 10,000,000,000 ROSE |
07:00 | CHF 0.02366 | CHF 236,561,725 | 10,000,000,000 ROSE |
06:00 | CHF 0.02375 | CHF 237,474,450 | 10,000,000,000 ROSE |
05:00 | CHF 0.02375 | CHF 237,474,450 | 10,000,000,000 ROSE |
04:00 | CHF 0.02366 | CHF 236,644,700 | 10,000,000,000 ROSE |
03:00 | CHF 0.02341 | CHF 234,072,475 | 10,000,000,000 ROSE |
02:00 | CHF 0.02306 | CHF 230,587,525 | 10,000,000,000 ROSE |
01:00 | CHF 0.02313 | CHF 231,334,300 | 10,000,000,000 ROSE |
00:00 | CHF 0.02317 | CHF 231,749,175 | 10,000,000,000 ROSE |
23:00 | CHF 0.02300 | CHF 230,006,700 | 10,000,000,000 ROSE |
22:00 | CHF 0.02292 | CHF 229,176,950 | 10,000,000,000 ROSE |
21:00 | CHF 0.02246 | CHF 224,613,325 | 10,000,000,000 ROSE |
20:00 | CHF 0.02249 | CHF 224,862,250 | 10,000,000,000 ROSE |
19:00 | CHF 0.02263 | CHF 226,272,825 | 10,000,000,000 ROSE |
18:00 | CHF 0.02254 | CHF 225,360,100 | 10,000,000,000 ROSE |
17:00 | CHF 0.02244 | CHF 224,447,375 | 10,000,000,000 ROSE |
16:00 | CHF 0.02248 | CHF 224,779,275 | 10,000,000,000 ROSE |
15:00 | CHF 0.02233 | CHF 223,285,725 | 10,000,000,000 ROSE |
14:00 | CHF 0.02215 | CHF 221,543,250 | 10,000,000,000 ROSE |
13:00 | CHF 0.02196 | CHF 219,551,850 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Oasis Labs (ROSE) was
CHF 240,959,400 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CHF 219,551,850 and the maximum value was
CHF 242,535,925What is the price of Oasis Labs (ROSE) today in CHF?