What was the price of Oasis Labs (ROSE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Oasis Labs (ROSE) was
CRC 11.72 and yesterday's average price was CRC 11.54, with a minimum price of
CRC 11.31 and a maximum of
CRC 11.72 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 11.72 | CRC 117,187,284,000 | 10,000,000,000 ROSE |
09:00 | CRC 11.63 | CRC 116,327,101,000 | 10,000,000,000 ROSE |
08:00 | CRC 11.69 | CRC 116,883,690,000 | 10,000,000,000 ROSE |
07:00 | CRC 11.57 | CRC 115,719,913,000 | 10,000,000,000 ROSE |
06:00 | CRC 11.55 | CRC 115,466,918,000 | 10,000,000,000 ROSE |
05:00 | CRC 11.55 | CRC 115,517,517,000 | 10,000,000,000 ROSE |
04:00 | CRC 11.58 | CRC 115,821,111,000 | 10,000,000,000 ROSE |
03:00 | CRC 11.59 | CRC 115,922,309,000 | 10,000,000,000 ROSE |
02:00 | CRC 11.64 | CRC 116,377,700,000 | 10,000,000,000 ROSE |
01:00 | CRC 11.61 | CRC 116,074,106,000 | 10,000,000,000 ROSE |
00:00 | CRC 11.60 | CRC 116,023,507,000 | 10,000,000,000 ROSE |
23:00 | CRC 11.60 | CRC 115,972,908,000 | 10,000,000,000 ROSE |
22:00 | CRC 11.58 | CRC 115,821,111,000 | 10,000,000,000 ROSE |
21:00 | CRC 11.49 | CRC 114,910,329,000 | 10,000,000,000 ROSE |
20:00 | CRC 11.34 | CRC 113,392,359,000 | 10,000,000,000 ROSE |
19:00 | CRC 11.31 | CRC 113,088,764,494 | 10,000,000,000 ROSE |
18:00 | CRC 11.44 | CRC 114,404,339,000 | 10,000,000,000 ROSE |
17:00 | CRC 11.59 | CRC 115,922,309,000 | 10,000,000,000 ROSE |
16:00 | CRC 11.55 | CRC 115,517,517,000 | 10,000,000,000 ROSE |
15:00 | CRC 11.40 | CRC 113,999,547,000 | 10,000,000,000 ROSE |
14:00 | CRC 11.50 | CRC 115,011,527,000 | 10,000,000,000 ROSE |
13:00 | CRC 11.42 | CRC 114,201,943,000 | 10,000,000,000 ROSE |
12:00 | CRC 11.50 | CRC 114,960,928,000 | 10,000,000,000 ROSE |
11:00 | CRC 11.48 | CRC 114,758,532,000 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Oasis Labs (ROSE) was
CRC 117,187,284,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 113,088,764,494 and the maximum value was
CRC 117,187,284,000What is the price of Oasis Labs (ROSE) today in CRC?