What was the price of Oasis Labs (ROSE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Oasis Labs (ROSE) was
CRC 14.03 and yesterday's average price was CRC 14.63, with a minimum price of
CRC 14.02 and a maximum of
CRC 15.10 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 14.03 | CRC 140,348,226,000 | 10,000,000,000 ROSE |
01:00 | CRC 14.02 | CRC 140,197,368,000 | 10,000,000,000 ROSE |
00:00 | CRC 14.48 | CRC 144,823,680,000 | 10,000,000,000 ROSE |
23:00 | CRC 14.84 | CRC 148,444,272,000 | 10,000,000,000 ROSE |
22:00 | CRC 14.86 | CRC 148,595,130,000 | 10,000,000,000 ROSE |
21:00 | CRC 14.82 | CRC 148,192,842,000 | 10,000,000,000 ROSE |
20:00 | CRC 14.75 | CRC 147,488,838,000 | 10,000,000,000 ROSE |
19:00 | CRC 14.96 | CRC 149,550,564,000 | 10,000,000,000 ROSE |
18:00 | CRC 14.88 | CRC 148,846,560,000 | 10,000,000,000 ROSE |
17:00 | CRC 14.98 | CRC 149,801,994,000 | 10,000,000,000 ROSE |
16:00 | CRC 15.10 | CRC 150,958,572,000 | 10,000,000,000 ROSE |
15:00 | CRC 14.54 | CRC 145,427,112,000 | 10,000,000,000 ROSE |
14:00 | CRC 14.52 | CRC 145,175,682,000 | 10,000,000,000 ROSE |
13:00 | CRC 14.49 | CRC 144,873,966,000 | 10,000,000,000 ROSE |
12:00 | CRC 14.45 | CRC 144,521,964,000 | 10,000,000,000 ROSE |
11:00 | CRC 14.52 | CRC 145,175,682,000 | 10,000,000,000 ROSE |
10:00 | CRC 14.76 | CRC 147,589,410,000 | 10,000,000,000 ROSE |
09:00 | CRC 14.89 | CRC 148,947,132,000 | 10,000,000,000 ROSE |
08:00 | CRC 14.66 | CRC 146,583,690,000 | 10,000,000,000 ROSE |
07:00 | CRC 14.69 | CRC 146,935,692,000 | 10,000,000,000 ROSE |
06:00 | CRC 14.52 | CRC 145,175,682,000 | 10,000,000,000 ROSE |
05:00 | CRC 14.48 | CRC 144,773,394,000 | 10,000,000,000 ROSE |
04:00 | CRC 14.47 | CRC 144,723,108,000 | 10,000,000,000 ROSE |
03:00 | CRC 14.39 | CRC 143,868,246,000 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Oasis Labs (ROSE) was
CRC 140,348,226,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 140,197,368,000 and the maximum value was
CRC 150,958,572,000What is the price of Oasis Labs (ROSE) today in CRC?