What was the price of Oasis Labs (ROSE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Oasis Labs (ROSE) was
KYD 0.02252 and yesterday's average price was KYD 0.02274, with a minimum price of
KYD 0.02246 and a maximum of
KYD 0.02291 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.02252 | KYD 225,172,000 | 10,000,000,000 ROSE |
05:00 | KYD 0.02273 | KYD 227,304,000 | 10,000,000,000 ROSE |
04:00 | KYD 0.02265 | KYD 226,484,000 | 10,000,000,000 ROSE |
03:00 | KYD 0.02275 | KYD 227,468,000 | 10,000,000,000 ROSE |
02:00 | KYD 0.02289 | KYD 228,944,000 | 10,000,000,000 ROSE |
01:00 | KYD 0.02267 | KYD 226,730,000 | 10,000,000,000 ROSE |
00:00 | KYD 0.02280 | KYD 228,042,000 | 10,000,000,000 ROSE |
23:00 | KYD 0.02289 | KYD 228,862,000 | 10,000,000,000 ROSE |
22:00 | KYD 0.02291 | KYD 229,108,000 | 10,000,000,000 ROSE |
21:00 | KYD 0.02285 | KYD 228,452,000 | 10,000,000,000 ROSE |
20:00 | KYD 0.02280 | KYD 228,042,000 | 10,000,000,000 ROSE |
19:00 | KYD 0.02264 | KYD 226,402,000 | 10,000,000,000 ROSE |
18:00 | KYD 0.02246 | KYD 224,598,000 | 10,000,000,000 ROSE |
17:00 | KYD 0.02266 | KYD 226,566,000 | 10,000,000,000 ROSE |
16:00 | KYD 0.02279 | KYD 227,878,000 | 10,000,000,000 ROSE |
15:00 | KYD 0.02285 | KYD 228,534,000 | 10,000,000,000 ROSE |
14:00 | KYD 0.02286 | KYD 228,616,000 | 10,000,000,000 ROSE |
13:00 | KYD 0.02280 | KYD 227,960,000 | 10,000,000,000 ROSE |
12:00 | KYD 0.02278 | KYD 227,796,000 | 10,000,000,000 ROSE |
11:00 | KYD 0.02280 | KYD 227,960,000 | 10,000,000,000 ROSE |
10:00 | KYD 0.02255 | KYD 225,500,000 | 10,000,000,000 ROSE |
09:00 | KYD 0.02261 | KYD 226,074,000 | 10,000,000,000 ROSE |
08:00 | KYD 0.02283 | KYD 228,288,000 | 10,000,000,000 ROSE |
07:00 | KYD 0.02279 | KYD 227,878,000 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Oasis Labs (ROSE) was
KYD 225,172,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KYD 224,598,000 and the maximum value was
KYD 229,108,000What is the price of Oasis Labs (ROSE) today in KYD?