What was the price of Oasis Labs (ROSE) yesterday in KRW (South Korean Won)?
Yesterday the price of Oasis Labs (ROSE) was
KRW 40.50 and yesterday's average price was KRW 42.52, with a minimum price of
KRW 40.50 and a maximum of
KRW 43.94 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 40.50 | KRW 405,000,256,000 | 10,000,000,000 ROSE |
02:00 | KRW 40.85 | KRW 408,513,088,000 | 10,000,000,000 ROSE |
01:00 | KRW 40.81 | KRW 408,073,984,000 | 10,000,000,000 ROSE |
00:00 | KRW 42.15 | KRW 421,539,840,000 | 10,000,000,000 ROSE |
23:00 | KRW 43.21 | KRW 432,078,336,000 | 10,000,000,000 ROSE |
22:00 | KRW 43.25 | KRW 432,517,440,000 | 10,000,000,000 ROSE |
21:00 | KRW 43.13 | KRW 431,346,496,000 | 10,000,000,000 ROSE |
20:00 | KRW 42.93 | KRW 429,297,344,000 | 10,000,000,000 ROSE |
19:00 | KRW 43.53 | KRW 435,298,432,000 | 10,000,000,000 ROSE |
18:00 | KRW 43.32 | KRW 433,249,280,000 | 10,000,000,000 ROSE |
17:00 | KRW 43.60 | KRW 436,030,272,000 | 10,000,000,000 ROSE |
16:00 | KRW 43.94 | KRW 439,396,736,000 | 10,000,000,000 ROSE |
15:00 | KRW 42.33 | KRW 423,296,256,000 | 10,000,000,000 ROSE |
14:00 | KRW 42.26 | KRW 422,564,416,000 | 10,000,000,000 ROSE |
13:00 | KRW 42.17 | KRW 421,686,208,000 | 10,000,000,000 ROSE |
12:00 | KRW 42.07 | KRW 420,661,632,000 | 10,000,000,000 ROSE |
11:00 | KRW 42.26 | KRW 422,564,416,000 | 10,000,000,000 ROSE |
10:00 | KRW 42.96 | KRW 429,590,080,000 | 10,000,000,000 ROSE |
09:00 | KRW 43.35 | KRW 433,542,016,000 | 10,000,000,000 ROSE |
08:00 | KRW 42.67 | KRW 426,662,720,000 | 10,000,000,000 ROSE |
07:00 | KRW 42.77 | KRW 427,687,296,000 | 10,000,000,000 ROSE |
06:00 | KRW 42.26 | KRW 422,564,416,000 | 10,000,000,000 ROSE |
05:00 | KRW 42.14 | KRW 421,393,472,000 | 10,000,000,000 ROSE |
04:00 | KRW 42.12 | KRW 421,247,104,000 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Oasis Labs (ROSE) was
KRW 405,000,256,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KRW 405,000,256,000 and the maximum value was
KRW 439,396,736,000What is the price of Oasis Labs (ROSE) today in KRW?