What was the price of Oasis Labs (ROSE) yesterday in OMR (Omani Rial)?
Yesterday the price of Oasis Labs (ROSE) was
OMR 0.01118 and yesterday's average price was OMR 0.01074, with a minimum price of
OMR 0.01019 and a maximum of
OMR 0.01125 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.01118 | OMR 111,814,164 | 10,000,000,000 ROSE |
11:00 | OMR 0.01125 | OMR 112,545,731 | 10,000,000,000 ROSE |
10:00 | OMR 0.01122 | OMR 112,199,199 | 10,000,000,000 ROSE |
09:00 | OMR 0.01119 | OMR 111,929,675 | 10,000,000,000 ROSE |
08:00 | OMR 0.01099 | OMR 109,927,493 | 10,000,000,000 ROSE |
07:00 | OMR 0.01098 | OMR 109,773,479 | 10,000,000,000 ROSE |
06:00 | OMR 0.01102 | OMR 110,197,017 | 10,000,000,000 ROSE |
05:00 | OMR 0.01102 | OMR 110,197,017 | 10,000,000,000 ROSE |
04:00 | OMR 0.01098 | OMR 109,811,982 | 10,000,000,000 ROSE |
03:00 | OMR 0.01086 | OMR 108,618,374 | 10,000,000,000 ROSE |
02:00 | OMR 0.01070 | OMR 107,001,227 | 10,000,000,000 ROSE |
01:00 | OMR 0.01073 | OMR 107,347,758 | 10,000,000,000 ROSE |
00:00 | OMR 0.01075 | OMR 107,540,276 | 10,000,000,000 ROSE |
23:00 | OMR 0.01067 | OMR 106,731,702 | 10,000,000,000 ROSE |
22:00 | OMR 0.01063 | OMR 106,346,667 | 10,000,000,000 ROSE |
21:00 | OMR 0.01042 | OMR 104,228,975 | 10,000,000,000 ROSE |
20:00 | OMR 0.01043 | OMR 104,344,485 | 10,000,000,000 ROSE |
19:00 | OMR 0.01050 | OMR 104,999,045 | 10,000,000,000 ROSE |
18:00 | OMR 0.01046 | OMR 104,575,506 | 10,000,000,000 ROSE |
17:00 | OMR 0.01042 | OMR 104,151,968 | 10,000,000,000 ROSE |
16:00 | OMR 0.01043 | OMR 104,305,982 | 10,000,000,000 ROSE |
15:00 | OMR 0.01036 | OMR 103,612,919 | 10,000,000,000 ROSE |
14:00 | OMR 0.01028 | OMR 102,804,345 | 10,000,000,000 ROSE |
13:00 | OMR 0.01019 | OMR 101,880,261 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Oasis Labs (ROSE) was
OMR 111,814,164 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
OMR 101,880,261 and the maximum value was
OMR 112,545,731What is the price of Oasis Labs (ROSE) today in OMR?