What was the price of Oasis Labs (ROSE) yesterday in OMR (Omani Rial)?
Yesterday the price of Oasis Labs (ROSE) was
OMR 0.01064 and yesterday's average price was OMR 0.01054, with a minimum price of
OMR 0.01024 and a maximum of
OMR 0.01073 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.01064 | OMR 106,382,408 | 10,000,000,000 ROSE |
16:00 | OMR 0.01070 | OMR 106,998,448 | 10,000,000,000 ROSE |
15:00 | OMR 0.01073 | OMR 107,306,468 | 10,000,000,000 ROSE |
14:00 | OMR 0.01073 | OMR 107,344,970 | 10,000,000,000 ROSE |
13:00 | OMR 0.01070 | OMR 107,036,950 | 10,000,000,000 ROSE |
12:00 | OMR 0.01070 | OMR 106,959,945 | 10,000,000,000 ROSE |
11:00 | OMR 0.01070 | OMR 107,036,950 | 10,000,000,000 ROSE |
10:00 | OMR 0.01059 | OMR 105,881,875 | 10,000,000,000 ROSE |
09:00 | OMR 0.01062 | OMR 106,151,393 | 10,000,000,000 ROSE |
08:00 | OMR 0.01072 | OMR 107,190,960 | 10,000,000,000 ROSE |
07:00 | OMR 0.01070 | OMR 106,998,448 | 10,000,000,000 ROSE |
06:00 | OMR 0.01063 | OMR 106,343,905 | 10,000,000,000 ROSE |
05:00 | OMR 0.01057 | OMR 105,650,860 | 10,000,000,000 ROSE |
04:00 | OMR 0.01052 | OMR 105,227,333 | 10,000,000,000 ROSE |
03:00 | OMR 0.01050 | OMR 104,957,815 | 10,000,000,000 ROSE |
02:00 | OMR 0.01042 | OMR 104,187,765 | 10,000,000,000 ROSE |
01:00 | OMR 0.01047 | OMR 104,688,298 | 10,000,000,000 ROSE |
00:00 | OMR 0.01024 | OMR 102,378,148 | 10,000,000,000 ROSE |
23:00 | OMR 0.01031 | OMR 103,109,695 | 10,000,000,000 ROSE |
22:00 | OMR 0.01032 | OMR 103,225,203 | 10,000,000,000 ROSE |
21:00 | OMR 0.01033 | OMR 103,340,710 | 10,000,000,000 ROSE |
20:00 | OMR 0.01030 | OMR 102,994,188 | 10,000,000,000 ROSE |
19:00 | OMR 0.01032 | OMR 103,225,203 | 10,000,000,000 ROSE |
18:00 | OMR 0.01043 | OMR 104,264,770 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Oasis Labs (ROSE) was
OMR 106,382,408 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
OMR 102,378,148 and the maximum value was
OMR 107,344,970What is the price of Oasis Labs (ROSE) today in OMR?