What was the price of Oasis Labs (ROSE) yesterday in OMR (Omani Rial)?
Yesterday the price of Oasis Labs (ROSE) was
OMR 0.01074 and yesterday's average price was OMR 0.01120, with a minimum price of
OMR 0.01073 and a maximum of
OMR 0.01156 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.01074 | OMR 107,439,545 | 10,000,000,000 ROSE |
01:00 | OMR 0.01073 | OMR 107,324,060 | 10,000,000,000 ROSE |
00:00 | OMR 0.01109 | OMR 110,865,600 | 10,000,000,000 ROSE |
23:00 | OMR 0.01136 | OMR 113,637,240 | 10,000,000,000 ROSE |
22:00 | OMR 0.01138 | OMR 113,752,725 | 10,000,000,000 ROSE |
21:00 | OMR 0.01134 | OMR 113,444,765 | 10,000,000,000 ROSE |
20:00 | OMR 0.01129 | OMR 112,905,835 | 10,000,000,000 ROSE |
19:00 | OMR 0.01145 | OMR 114,484,130 | 10,000,000,000 ROSE |
18:00 | OMR 0.01139 | OMR 113,945,200 | 10,000,000,000 ROSE |
17:00 | OMR 0.01147 | OMR 114,676,605 | 10,000,000,000 ROSE |
16:00 | OMR 0.01156 | OMR 115,561,990 | 10,000,000,000 ROSE |
15:00 | OMR 0.01113 | OMR 111,327,540 | 10,000,000,000 ROSE |
14:00 | OMR 0.01111 | OMR 111,135,065 | 10,000,000,000 ROSE |
13:00 | OMR 0.01109 | OMR 110,904,095 | 10,000,000,000 ROSE |
12:00 | OMR 0.01106 | OMR 110,634,630 | 10,000,000,000 ROSE |
11:00 | OMR 0.01111 | OMR 111,135,065 | 10,000,000,000 ROSE |
10:00 | OMR 0.01130 | OMR 112,982,825 | 10,000,000,000 ROSE |
09:00 | OMR 0.01140 | OMR 114,022,190 | 10,000,000,000 ROSE |
08:00 | OMR 0.01122 | OMR 112,212,925 | 10,000,000,000 ROSE |
07:00 | OMR 0.01125 | OMR 112,482,390 | 10,000,000,000 ROSE |
06:00 | OMR 0.01111 | OMR 111,135,065 | 10,000,000,000 ROSE |
05:00 | OMR 0.01108 | OMR 110,827,105 | 10,000,000,000 ROSE |
04:00 | OMR 0.01108 | OMR 110,788,610 | 10,000,000,000 ROSE |
03:00 | OMR 0.01101 | OMR 110,134,195 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Oasis Labs (ROSE) was
OMR 107,439,545 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
OMR 107,324,060 and the maximum value was
OMR 115,561,990What is the price of Oasis Labs (ROSE) today in OMR?