What was the price of Oasis Labs (ROSE) yesterday in OMR (Omani Rial)?
Yesterday the price of Oasis Labs (ROSE) was
OMR 0.008852 and yesterday's average price was OMR 0.008775, with a minimum price of
OMR 0.008606 and a maximum of
OMR 0.008895 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.008852 | OMR 88,522,995 | 10,000,000,000 ROSE |
08:00 | OMR 0.008895 | OMR 88,946,550 | 10,000,000,000 ROSE |
07:00 | OMR 0.008806 | OMR 88,060,935 | 10,000,000,000 ROSE |
06:00 | OMR 0.008787 | OMR 87,868,410 | 10,000,000,000 ROSE |
05:00 | OMR 0.008791 | OMR 87,906,915 | 10,000,000,000 ROSE |
04:00 | OMR 0.008814 | OMR 88,137,945 | 10,000,000,000 ROSE |
03:00 | OMR 0.008821 | OMR 88,214,955 | 10,000,000,000 ROSE |
02:00 | OMR 0.008856 | OMR 88,561,500 | 10,000,000,000 ROSE |
01:00 | OMR 0.008833 | OMR 88,330,470 | 10,000,000,000 ROSE |
00:00 | OMR 0.008829 | OMR 88,291,965 | 10,000,000,000 ROSE |
23:00 | OMR 0.008825 | OMR 88,253,460 | 10,000,000,000 ROSE |
22:00 | OMR 0.008814 | OMR 88,137,945 | 10,000,000,000 ROSE |
21:00 | OMR 0.008744 | OMR 87,444,855 | 10,000,000,000 ROSE |
20:00 | OMR 0.008629 | OMR 86,289,705 | 10,000,000,000 ROSE |
19:00 | OMR 0.008606 | OMR 86,058,675 | 10,000,000,000 ROSE |
18:00 | OMR 0.008706 | OMR 87,059,805 | 10,000,000,000 ROSE |
17:00 | OMR 0.008821 | OMR 88,214,955 | 10,000,000,000 ROSE |
16:00 | OMR 0.008791 | OMR 87,906,915 | 10,000,000,000 ROSE |
15:00 | OMR 0.008675 | OMR 86,751,765 | 10,000,000,000 ROSE |
14:00 | OMR 0.008752 | OMR 87,521,865 | 10,000,000,000 ROSE |
13:00 | OMR 0.008691 | OMR 86,905,785 | 10,000,000,000 ROSE |
12:00 | OMR 0.008748 | OMR 87,483,360 | 10,000,000,000 ROSE |
11:00 | OMR 0.008733 | OMR 87,329,340 | 10,000,000,000 ROSE |
10:00 | OMR 0.008787 | OMR 87,868,410 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Oasis Labs (ROSE) was
OMR 88,522,995 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
OMR 86,058,675 and the maximum value was
OMR 88,946,550What is the price of Oasis Labs (ROSE) today in OMR?