What was the price of Oasis Labs (ROSE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Oasis Labs (ROSE) was
BHD 0.008764 and yesterday's average price was BHD 0.008612, with a minimum price of
BHD 0.008432 and a maximum of
BHD 0.008764 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.008764 | BHD 87,635,175 | 10,000,000,000 ROSE |
10:00 | BHD 0.008737 | BHD 87,371,100 | 10,000,000,000 ROSE |
09:00 | BHD 0.008673 | BHD 86,729,775 | 10,000,000,000 ROSE |
08:00 | BHD 0.008714 | BHD 87,144,750 | 10,000,000,000 ROSE |
07:00 | BHD 0.008628 | BHD 86,277,075 | 10,000,000,000 ROSE |
06:00 | BHD 0.008609 | BHD 86,088,450 | 10,000,000,000 ROSE |
05:00 | BHD 0.008613 | BHD 86,126,175 | 10,000,000,000 ROSE |
04:00 | BHD 0.008635 | BHD 86,352,525 | 10,000,000,000 ROSE |
03:00 | BHD 0.008643 | BHD 86,427,975 | 10,000,000,000 ROSE |
02:00 | BHD 0.008677 | BHD 86,767,500 | 10,000,000,000 ROSE |
01:00 | BHD 0.008654 | BHD 86,541,150 | 10,000,000,000 ROSE |
00:00 | BHD 0.008650 | BHD 86,503,425 | 10,000,000,000 ROSE |
23:00 | BHD 0.008647 | BHD 86,465,700 | 10,000,000,000 ROSE |
22:00 | BHD 0.008635 | BHD 86,352,525 | 10,000,000,000 ROSE |
21:00 | BHD 0.008567 | BHD 85,673,475 | 10,000,000,000 ROSE |
20:00 | BHD 0.008454 | BHD 84,541,725 | 10,000,000,000 ROSE |
19:00 | BHD 0.008432 | BHD 84,315,375 | 10,000,000,000 ROSE |
18:00 | BHD 0.008530 | BHD 85,296,225 | 10,000,000,000 ROSE |
17:00 | BHD 0.008643 | BHD 86,427,975 | 10,000,000,000 ROSE |
16:00 | BHD 0.008613 | BHD 86,126,175 | 10,000,000,000 ROSE |
15:00 | BHD 0.008499 | BHD 84,994,425 | 10,000,000,000 ROSE |
14:00 | BHD 0.008575 | BHD 85,748,925 | 10,000,000,000 ROSE |
13:00 | BHD 0.008515 | BHD 85,145,325 | 10,000,000,000 ROSE |
12:00 | BHD 0.008571 | BHD 85,711,200 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Oasis Labs (ROSE) was
BHD 87,635,175 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 84,315,375 and the maximum value was
BHD 87,635,175What is the price of Oasis Labs (ROSE) today in BHD?