What was the price of Oasis Labs (ROSE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Oasis Labs (ROSE) was
BHD 0.01046 and yesterday's average price was BHD 0.01045, with a minimum price of
BHD 0.01030 and a maximum of
BHD 0.01053 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.01046 | BHD 104,578,413 | 10,000,000,000 ROSE |
02:00 | BHD 0.01053 | BHD 105,257,004 | 10,000,000,000 ROSE |
01:00 | BHD 0.01042 | BHD 104,239,118 | 10,000,000,000 ROSE |
00:00 | BHD 0.01048 | BHD 104,842,310 | 10,000,000,000 ROSE |
23:00 | BHD 0.01052 | BHD 105,219,305 | 10,000,000,000 ROSE |
22:00 | BHD 0.01053 | BHD 105,332,403 | 10,000,000,000 ROSE |
21:00 | BHD 0.01050 | BHD 105,030,807 | 10,000,000,000 ROSE |
20:00 | BHD 0.01048 | BHD 104,842,310 | 10,000,000,000 ROSE |
19:00 | BHD 0.01041 | BHD 104,088,320 | 10,000,000,000 ROSE |
18:00 | BHD 0.01033 | BHD 103,258,931 | 10,000,000,000 ROSE |
17:00 | BHD 0.01042 | BHD 104,163,719 | 10,000,000,000 ROSE |
16:00 | BHD 0.01048 | BHD 104,766,911 | 10,000,000,000 ROSE |
15:00 | BHD 0.01051 | BHD 105,068,507 | 10,000,000,000 ROSE |
14:00 | BHD 0.01051 | BHD 105,106,206 | 10,000,000,000 ROSE |
13:00 | BHD 0.01048 | BHD 104,804,610 | 10,000,000,000 ROSE |
12:00 | BHD 0.01047 | BHD 104,729,211 | 10,000,000,000 ROSE |
11:00 | BHD 0.01048 | BHD 104,804,610 | 10,000,000,000 ROSE |
10:00 | BHD 0.01037 | BHD 103,673,625 | 10,000,000,000 ROSE |
09:00 | BHD 0.01039 | BHD 103,937,522 | 10,000,000,000 ROSE |
08:00 | BHD 0.01050 | BHD 104,955,408 | 10,000,000,000 ROSE |
07:00 | BHD 0.01048 | BHD 104,766,911 | 10,000,000,000 ROSE |
06:00 | BHD 0.01041 | BHD 104,126,019 | 10,000,000,000 ROSE |
05:00 | BHD 0.01034 | BHD 103,447,428 | 10,000,000,000 ROSE |
04:00 | BHD 0.01030 | BHD 103,032,734 | 10,000,000,000 ROSE |
What was the marketcap of Oasis Labs (ROSE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Oasis Labs (ROSE) was
BHD 104,578,413 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 103,032,734 and the maximum value was
BHD 105,332,403What is the price of Oasis Labs (ROSE) today in BHD?