What is the price of Ooki (OOKI) today in CRC (Costa Rican Colon)?
The current price of Ooki (OOKI) is
CRC 0.8871 and the average price in the last 24 hours was CRC 0.9073, with a minimum price of
CRC 0.8705 and a maximum of
CRC 0.9371 (7.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.8855 | CRC 7,812,855,317 | 8,822,987,489 OOKI |
16:00 | CRC 0.8895 | CRC 7,847,853,562 | 8,822,987,489 OOKI |
15:00 | CRC 0.8866 | CRC 7,822,771,548 | 8,822,987,489 OOKI |
14:00 | CRC 0.8868 | CRC 7,824,016,206 | 8,822,987,489 OOKI |
13:00 | CRC 0.8705 | CRC 7,680,427,076 | 8,822,987,489 OOKI |
12:00 | CRC 0.8762 | CRC 7,730,902,007 | 8,822,987,489 OOKI |
11:00 | CRC 0.8838 | CRC 7,797,608,520 | 8,822,987,489 OOKI |
10:00 | CRC 0.8958 | CRC 7,903,939,449 | 8,822,987,489 OOKI |
09:00 | CRC 0.9009 | CRC 7,949,021,739 | 8,822,987,489 OOKI |
08:00 | CRC 0.9045 | CRC 7,980,554,302 | 8,822,987,489 OOKI |
07:00 | CRC 0.9075 | CRC 8,006,722,104 | 8,822,987,489 OOKI |
06:00 | CRC 0.9066 | CRC 7,999,153,153 | 8,822,987,489 OOKI |
05:00 | CRC 0.9024 | CRC 7,961,462,006 | 8,822,987,489 OOKI |
04:00 | CRC 0.9020 | CRC 7,957,893,741 | 8,822,987,489 OOKI |
03:00 | CRC 0.9125 | CRC 8,051,055,285 | 8,822,987,489 OOKI |
02:00 | CRC 0.9138 | CRC 8,062,081,502 | 8,822,987,489 OOKI |
01:00 | CRC 0.9261 | CRC 8,171,361,524 | 8,822,987,489 OOKI |
00:00 | CRC 0.9371 | CRC 8,268,325,955 | 8,822,987,489 OOKI |
23:00 | CRC 0.9343 | CRC 8,243,288,656 | 8,822,987,489 OOKI |
22:00 | CRC 0.9328 | CRC 8,230,011,954 | 8,822,987,489 OOKI |
21:00 | CRC 0.9299 | CRC 8,204,562,749 | 8,822,987,489 OOKI |
20:00 | CRC 0.9310 | CRC 8,213,834,030 | 8,822,987,489 OOKI |
19:00 | CRC 0.9337 | CRC 8,238,271,622 | 8,822,987,489 OOKI |
18:00 | CRC 0.9262 | CRC 8,171,638,758 | 8,822,987,489 OOKI |
What is the marketcap of Ooki (OOKI) today in CRC (Costa Rican Colon)?
The current marketcap of Ooki (OOKI) is
CRC 7,826,824,314 with a supply of 8,822,987,489. In the last 24 hours, the lowest marketcap value was
CRC 7,680,427,076 and the maximum value was
CRC 8,268,325,955What was the price of Ooki (OOKI) yesterday in CRC?