What was the price of Ooki (OOKI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ooki (OOKI) was
CRC 0.7128 and yesterday's average price was CRC 0.8094, with a minimum price of
CRC 0.7015 and a maximum of
CRC 0.8483 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 0.7128 | CRC 6,288,658,676 | 8,822,987,489 OOKI |
04:00 | CRC 0.7015 | CRC 6,189,730,609 | 8,822,987,489 OOKI |
03:00 | CRC 0.7283 | CRC 6,425,974,538 | 8,822,987,489 OOKI |
02:00 | CRC 0.7749 | CRC 6,837,326,765 | 8,822,987,489 OOKI |
01:00 | CRC 0.7724 | CRC 6,814,502,332 | 8,822,987,489 OOKI |
00:00 | CRC 0.8125 | CRC 7,168,381,424 | 8,822,987,489 OOKI |
23:00 | CRC 0.8276 | CRC 7,302,021,584 | 8,822,987,489 OOKI |
22:00 | CRC 0.8383 | CRC 7,396,427,131 | 8,822,987,489 OOKI |
21:00 | CRC 0.8260 | CRC 7,287,952,697 | 8,822,987,489 OOKI |
20:00 | CRC 0.8255 | CRC 7,283,639,373 | 8,822,987,489 OOKI |
19:00 | CRC 0.8282 | CRC 7,307,213,950 | 8,822,987,489 OOKI |
18:00 | CRC 0.8180 | CRC 7,217,377,938 | 8,822,987,489 OOKI |
17:00 | CRC 0.8237 | CRC 7,267,464,802 | 8,822,987,489 OOKI |
16:00 | CRC 0.8195 | CRC 7,230,383,946 | 8,822,987,489 OOKI |
15:00 | CRC 0.8152 | CRC 7,192,556,644 | 8,822,987,489 OOKI |
14:00 | CRC 0.8150 | CRC 7,190,425,075 | 8,822,987,489 OOKI |
13:00 | CRC 0.8157 | CRC 7,196,802,878 | 8,822,987,489 OOKI |
12:00 | CRC 0.8390 | CRC 7,402,462,087 | 8,822,987,489 OOKI |
11:00 | CRC 0.8483 | CRC 7,484,154,817 | 8,822,987,489 OOKI |
10:00 | CRC 0.8314 | CRC 7,335,442,057 | 8,822,987,489 OOKI |
09:00 | CRC 0.8326 | CRC 7,345,587,482 | 8,822,987,489 OOKI |
08:00 | CRC 0.8401 | CRC 7,411,937,666 | 8,822,987,489 OOKI |
07:00 | CRC 0.8321 | CRC 7,341,450,600 | 8,822,987,489 OOKI |
06:00 | CRC 0.8474 | CRC 7,476,445,772 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ooki (OOKI) was
CRC 6,288,658,676 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
CRC 6,189,730,609 and the maximum value was
CRC 7,484,154,817What is the price of Ooki (OOKI) today in CRC?