What was the price of Ooki (OOKI) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Ooki (OOKI) was
AWG 0.002468 and yesterday's average price was AWG 0.002787, with a minimum price of
AWG 0.002468 and a maximum of
AWG 0.002933 (15.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AWG 0.002468 | AWG 21,773,893 | 8,822,987,489 OOKI |
02:00 | AWG 0.002626 | AWG 23,167,727 | 8,822,987,489 OOKI |
01:00 | AWG 0.002617 | AWG 23,090,388 | 8,822,987,489 OOKI |
00:00 | AWG 0.002753 | AWG 24,289,478 | 8,822,987,489 OOKI |
23:00 | AWG 0.002804 | AWG 24,742,307 | 8,822,987,489 OOKI |
22:00 | AWG 0.002841 | AWG 25,062,193 | 8,822,987,489 OOKI |
21:00 | AWG 0.002799 | AWG 24,694,636 | 8,822,987,489 OOKI |
20:00 | AWG 0.002797 | AWG 24,680,021 | 8,822,987,489 OOKI |
19:00 | AWG 0.002806 | AWG 24,759,901 | 8,822,987,489 OOKI |
18:00 | AWG 0.002772 | AWG 24,455,499 | 8,822,987,489 OOKI |
17:00 | AWG 0.002791 | AWG 24,625,214 | 8,822,987,489 OOKI |
16:00 | AWG 0.002777 | AWG 24,499,569 | 8,822,987,489 OOKI |
15:00 | AWG 0.002762 | AWG 24,371,394 | 8,822,987,489 OOKI |
14:00 | AWG 0.002761 | AWG 24,364,172 | 8,822,987,489 OOKI |
13:00 | AWG 0.002764 | AWG 24,385,782 | 8,822,987,489 OOKI |
12:00 | AWG 0.002843 | AWG 25,082,642 | 8,822,987,489 OOKI |
11:00 | AWG 0.002874 | AWG 25,359,451 | 8,822,987,489 OOKI |
10:00 | AWG 0.002817 | AWG 24,855,550 | 8,822,987,489 OOKI |
09:00 | AWG 0.002821 | AWG 24,889,927 | 8,822,987,489 OOKI |
08:00 | AWG 0.002847 | AWG 25,114,749 | 8,822,987,489 OOKI |
07:00 | AWG 0.002819 | AWG 24,875,909 | 8,822,987,489 OOKI |
06:00 | AWG 0.002871 | AWG 25,333,329 | 8,822,987,489 OOKI |
05:00 | AWG 0.002933 | AWG 25,882,016 | 8,822,987,489 OOKI |
04:00 | AWG 0.002920 | AWG 25,758,730 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Ooki (OOKI) was
AWG 21,773,893 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
AWG 21,773,893 and the maximum value was
AWG 25,882,016What is the price of Ooki (OOKI) today in AWG?