What was the price of Ooki (OOKI) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Ooki (OOKI) was
MUR 0.06349 and yesterday's average price was MUR 0.07210, with a minimum price of
MUR 0.06249 and a maximum of
MUR 0.07556 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MUR 0.06349 | MUR 560,196,196 | 8,822,987,489 OOKI |
04:00 | MUR 0.06249 | MUR 551,383,645 | 8,822,987,489 OOKI |
03:00 | MUR 0.06488 | MUR 572,428,347 | 8,822,987,489 OOKI |
02:00 | MUR 0.06903 | MUR 609,071,766 | 8,822,987,489 OOKI |
01:00 | MUR 0.06880 | MUR 607,038,556 | 8,822,987,489 OOKI |
00:00 | MUR 0.07237 | MUR 638,562,245 | 8,822,987,489 OOKI |
23:00 | MUR 0.07372 | MUR 650,466,963 | 8,822,987,489 OOKI |
22:00 | MUR 0.07468 | MUR 658,876,647 | 8,822,987,489 OOKI |
21:00 | MUR 0.07358 | MUR 649,213,701 | 8,822,987,489 OOKI |
20:00 | MUR 0.07354 | MUR 648,829,469 | 8,822,987,489 OOKI |
19:00 | MUR 0.07378 | MUR 650,929,501 | 8,822,987,489 OOKI |
18:00 | MUR 0.07287 | MUR 642,926,874 | 8,822,987,489 OOKI |
17:00 | MUR 0.07338 | MUR 647,388,632 | 8,822,987,489 OOKI |
16:00 | MUR 0.07300 | MUR 644,085,454 | 8,822,987,489 OOKI |
15:00 | MUR 0.07262 | MUR 640,715,783 | 8,822,987,489 OOKI |
14:00 | MUR 0.07260 | MUR 640,525,902 | 8,822,987,489 OOKI |
13:00 | MUR 0.07266 | MUR 641,094,040 | 8,822,987,489 OOKI |
12:00 | MUR 0.07474 | MUR 659,414,243 | 8,822,987,489 OOKI |
11:00 | MUR 0.07556 | MUR 666,691,464 | 8,822,987,489 OOKI |
10:00 | MUR 0.07406 | MUR 653,444,072 | 8,822,987,489 OOKI |
09:00 | MUR 0.07416 | MUR 654,347,831 | 8,822,987,489 OOKI |
08:00 | MUR 0.07483 | MUR 660,258,331 | 8,822,987,489 OOKI |
07:00 | MUR 0.07412 | MUR 653,979,316 | 8,822,987,489 OOKI |
06:00 | MUR 0.07549 | MUR 666,004,739 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Ooki (OOKI) was
MUR 560,196,196 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
MUR 551,383,645 and the maximum value was
MUR 666,691,464What is the price of Ooki (OOKI) today in MUR?