What was the price of Ooki (OOKI) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Ooki (OOKI) was
BOB 0.009436 and yesterday's average price was BOB 0.01048, with a minimum price of
BOB 0.009141 and a maximum of
BOB 0.01105 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BOB 0.009436 | BOB 83,253,592 | 8,822,987,489 OOKI |
05:00 | BOB 0.009287 | BOB 81,942,912 | 8,822,987,489 OOKI |
04:00 | BOB 0.009141 | BOB 80,653,852 | 8,822,987,489 OOKI |
03:00 | BOB 0.009490 | BOB 83,732,174 | 8,822,987,489 OOKI |
02:00 | BOB 0.01010 | BOB 89,092,204 | 8,822,987,489 OOKI |
01:00 | BOB 0.01006 | BOB 88,794,796 | 8,822,987,489 OOKI |
00:00 | BOB 0.01059 | BOB 93,405,935 | 8,822,987,489 OOKI |
23:00 | BOB 0.01078 | BOB 95,147,303 | 8,822,987,489 OOKI |
22:00 | BOB 0.01092 | BOB 96,377,432 | 8,822,987,489 OOKI |
21:00 | BOB 0.01076 | BOB 94,963,981 | 8,822,987,489 OOKI |
20:00 | BOB 0.01076 | BOB 94,907,778 | 8,822,987,489 OOKI |
19:00 | BOB 0.01079 | BOB 95,214,961 | 8,822,987,489 OOKI |
18:00 | BOB 0.01066 | BOB 94,044,373 | 8,822,987,489 OOKI |
17:00 | BOB 0.01073 | BOB 94,697,019 | 8,822,987,489 OOKI |
16:00 | BOB 0.01068 | BOB 94,213,845 | 8,822,987,489 OOKI |
15:00 | BOB 0.01062 | BOB 93,720,945 | 8,822,987,489 OOKI |
14:00 | BOB 0.01062 | BOB 93,693,170 | 8,822,987,489 OOKI |
13:00 | BOB 0.01063 | BOB 93,776,275 | 8,822,987,489 OOKI |
12:00 | BOB 0.01093 | BOB 96,456,069 | 8,822,987,489 OOKI |
11:00 | BOB 0.01105 | BOB 97,520,548 | 8,822,987,489 OOKI |
10:00 | BOB 0.01083 | BOB 95,582,780 | 8,822,987,489 OOKI |
09:00 | BOB 0.01085 | BOB 95,714,978 | 8,822,987,489 OOKI |
08:00 | BOB 0.01095 | BOB 96,579,539 | 8,822,987,489 OOKI |
07:00 | BOB 0.01084 | BOB 95,661,073 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Ooki (OOKI) was
BOB 83,253,592 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BOB 80,653,852 and the maximum value was
BOB 97,520,548What is the price of Ooki (OOKI) today in BOB?