What was the price of Ooki (OOKI) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Ooki (OOKI) was
BMD 0.001349 and yesterday's average price was BMD 0.001532, with a minimum price of
BMD 0.001328 and a maximum of
BMD 0.001606 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BMD 0.001349 | BMD 11,904,251 | 8,822,987,489 OOKI |
04:00 | BMD 0.001328 | BMD 11,716,983 | 8,822,987,489 OOKI |
03:00 | BMD 0.001379 | BMD 12,164,186 | 8,822,987,489 OOKI |
02:00 | BMD 0.001467 | BMD 12,942,864 | 8,822,987,489 OOKI |
01:00 | BMD 0.001462 | BMD 12,899,658 | 8,822,987,489 OOKI |
00:00 | BMD 0.001538 | BMD 13,569,541 | 8,822,987,489 OOKI |
23:00 | BMD 0.001567 | BMD 13,822,518 | 8,822,987,489 OOKI |
22:00 | BMD 0.001587 | BMD 14,001,225 | 8,822,987,489 OOKI |
21:00 | BMD 0.001564 | BMD 13,795,886 | 8,822,987,489 OOKI |
20:00 | BMD 0.001563 | BMD 13,787,721 | 8,822,987,489 OOKI |
19:00 | BMD 0.001568 | BMD 13,832,347 | 8,822,987,489 OOKI |
18:00 | BMD 0.001548 | BMD 13,662,290 | 8,822,987,489 OOKI |
17:00 | BMD 0.001559 | BMD 13,757,103 | 8,822,987,489 OOKI |
16:00 | BMD 0.001551 | BMD 13,686,910 | 8,822,987,489 OOKI |
15:00 | BMD 0.001543 | BMD 13,615,304 | 8,822,987,489 OOKI |
14:00 | BMD 0.001543 | BMD 13,611,269 | 8,822,987,489 OOKI |
13:00 | BMD 0.001544 | BMD 13,623,342 | 8,822,987,489 OOKI |
12:00 | BMD 0.001588 | BMD 14,012,649 | 8,822,987,489 OOKI |
11:00 | BMD 0.001606 | BMD 14,167,291 | 8,822,987,489 OOKI |
10:00 | BMD 0.001574 | BMD 13,885,782 | 8,822,987,489 OOKI |
09:00 | BMD 0.001576 | BMD 13,904,987 | 8,822,987,489 OOKI |
08:00 | BMD 0.001590 | BMD 14,030,586 | 8,822,987,489 OOKI |
07:00 | BMD 0.001575 | BMD 13,897,156 | 8,822,987,489 OOKI |
06:00 | BMD 0.001604 | BMD 14,152,698 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
BMD 11,904,251 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BMD 11,716,983 and the maximum value was
BMD 14,167,291What is the price of Ooki (OOKI) today in BMD?