What was the price of Ooki (OOKI) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Ooki (OOKI) was
TJS 0.01437 and yesterday's average price was TJS 0.01671, with a minimum price of
TJS 0.01437 and a maximum of
TJS 0.01773 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TJS 0.01437 | TJS 126,769,554 | 8,822,987,489 OOKI |
03:00 | TJS 0.01492 | TJS 131,607,978 | 8,822,987,489 OOKI |
02:00 | TJS 0.01587 | TJS 140,032,728 | 8,822,987,489 OOKI |
01:00 | TJS 0.01582 | TJS 139,565,270 | 8,822,987,489 OOKI |
00:00 | TJS 0.01664 | TJS 146,812,935 | 8,822,987,489 OOKI |
23:00 | TJS 0.01695 | TJS 149,549,969 | 8,822,987,489 OOKI |
22:00 | TJS 0.01717 | TJS 151,483,454 | 8,822,987,489 OOKI |
21:00 | TJS 0.01692 | TJS 149,261,829 | 8,822,987,489 OOKI |
20:00 | TJS 0.01691 | TJS 149,173,490 | 8,822,987,489 OOKI |
19:00 | TJS 0.01696 | TJS 149,656,312 | 8,822,987,489 OOKI |
18:00 | TJS 0.01675 | TJS 147,816,414 | 8,822,987,489 OOKI |
17:00 | TJS 0.01687 | TJS 148,842,224 | 8,822,987,489 OOKI |
16:00 | TJS 0.01678 | TJS 148,082,785 | 8,822,987,489 OOKI |
15:00 | TJS 0.01670 | TJS 147,308,059 | 8,822,987,489 OOKI |
14:00 | TJS 0.01669 | TJS 147,264,403 | 8,822,987,489 OOKI |
13:00 | TJS 0.01671 | TJS 147,395,024 | 8,822,987,489 OOKI |
12:00 | TJS 0.01718 | TJS 151,607,053 | 8,822,987,489 OOKI |
11:00 | TJS 0.01737 | TJS 153,280,172 | 8,822,987,489 OOKI |
10:00 | TJS 0.01703 | TJS 150,234,441 | 8,822,987,489 OOKI |
09:00 | TJS 0.01705 | TJS 150,442,226 | 8,822,987,489 OOKI |
08:00 | TJS 0.01721 | TJS 151,801,119 | 8,822,987,489 OOKI |
07:00 | TJS 0.01704 | TJS 150,357,500 | 8,822,987,489 OOKI |
06:00 | TJS 0.01735 | TJS 153,122,285 | 8,822,987,489 OOKI |
05:00 | TJS 0.01773 | TJS 156,438,715 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Ooki (OOKI) was
TJS 126,769,554 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
TJS 126,769,554 and the maximum value was
TJS 156,438,715What is the price of Ooki (OOKI) today in TJS?