What was the price of Ooki (OOKI) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ooki (OOKI) was
IMP 0.001037 and yesterday's average price was IMP 0.001206, with a minimum price of
IMP 0.001037 and a maximum of
IMP 0.001280 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IMP 0.001037 | IMP 9,151,034 | 8,822,987,489 OOKI |
03:00 | IMP 0.001077 | IMP 9,500,302 | 8,822,987,489 OOKI |
02:00 | IMP 0.001146 | IMP 10,108,454 | 8,822,987,489 OOKI |
01:00 | IMP 0.001142 | IMP 10,074,710 | 8,822,987,489 OOKI |
00:00 | IMP 0.001201 | IMP 10,597,893 | 8,822,987,489 OOKI |
23:00 | IMP 0.001224 | IMP 10,795,469 | 8,822,987,489 OOKI |
22:00 | IMP 0.001239 | IMP 10,935,041 | 8,822,987,489 OOKI |
21:00 | IMP 0.001221 | IMP 10,774,670 | 8,822,987,489 OOKI |
20:00 | IMP 0.001220 | IMP 10,768,293 | 8,822,987,489 OOKI |
19:00 | IMP 0.001224 | IMP 10,803,146 | 8,822,987,489 OOKI |
18:00 | IMP 0.001209 | IMP 10,670,330 | 8,822,987,489 OOKI |
17:00 | IMP 0.001218 | IMP 10,744,380 | 8,822,987,489 OOKI |
16:00 | IMP 0.001212 | IMP 10,689,559 | 8,822,987,489 OOKI |
15:00 | IMP 0.001205 | IMP 10,633,634 | 8,822,987,489 OOKI |
14:00 | IMP 0.001205 | IMP 10,630,483 | 8,822,987,489 OOKI |
13:00 | IMP 0.001206 | IMP 10,639,912 | 8,822,987,489 OOKI |
12:00 | IMP 0.001240 | IMP 10,943,963 | 8,822,987,489 OOKI |
11:00 | IMP 0.001254 | IMP 11,064,739 | 8,822,987,489 OOKI |
10:00 | IMP 0.001229 | IMP 10,844,879 | 8,822,987,489 OOKI |
09:00 | IMP 0.001231 | IMP 10,859,878 | 8,822,987,489 OOKI |
08:00 | IMP 0.001242 | IMP 10,957,972 | 8,822,987,489 OOKI |
07:00 | IMP 0.001230 | IMP 10,853,762 | 8,822,987,489 OOKI |
06:00 | IMP 0.001253 | IMP 11,053,342 | 8,822,987,489 OOKI |
05:00 | IMP 0.001280 | IMP 11,292,743 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ooki (OOKI) was
IMP 9,151,034 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
IMP 9,151,034 and the maximum value was
IMP 11,292,743What is the price of Ooki (OOKI) today in IMP?