What was the price of Ooki (OOKI) yesterday in KRW (South Korean Won)?
Yesterday the price of Ooki (OOKI) was
KRW 1.90 and yesterday's average price was KRW 2.15, with a minimum price of
KRW 1.90 and a maximum of
KRW 2.26 (15.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 1.90 | KRW 16,789,739,368 | 8,822,987,489 OOKI |
02:00 | KRW 2.02 | KRW 17,864,517,465 | 8,822,987,489 OOKI |
01:00 | KRW 2.02 | KRW 17,804,881,951 | 8,822,987,489 OOKI |
00:00 | KRW 2.12 | KRW 18,729,494,661 | 8,822,987,489 OOKI |
23:00 | KRW 2.16 | KRW 19,078,668,695 | 8,822,987,489 OOKI |
22:00 | KRW 2.19 | KRW 19,325,330,819 | 8,822,987,489 OOKI |
21:00 | KRW 2.16 | KRW 19,041,909,610 | 8,822,987,489 OOKI |
20:00 | KRW 2.16 | KRW 19,030,639,787 | 8,822,987,489 OOKI |
19:00 | KRW 2.16 | KRW 19,092,235,270 | 8,822,987,489 OOKI |
18:00 | KRW 2.14 | KRW 18,857,512,395 | 8,822,987,489 OOKI |
17:00 | KRW 2.15 | KRW 18,988,378,987 | 8,822,987,489 OOKI |
16:00 | KRW 2.14 | KRW 18,891,494,397 | 8,822,987,489 OOKI |
15:00 | KRW 2.13 | KRW 18,792,659,499 | 8,822,987,489 OOKI |
14:00 | KRW 2.13 | KRW 18,787,090,150 | 8,822,987,489 OOKI |
13:00 | KRW 2.13 | KRW 18,803,754,029 | 8,822,987,489 OOKI |
12:00 | KRW 2.19 | KRW 19,341,098,909 | 8,822,987,489 OOKI |
11:00 | KRW 2.22 | KRW 19,554,545,076 | 8,822,987,489 OOKI |
10:00 | KRW 2.17 | KRW 19,165,989,463 | 8,822,987,489 OOKI |
09:00 | KRW 2.18 | KRW 19,192,497,357 | 8,822,987,489 OOKI |
08:00 | KRW 2.19 | KRW 19,365,856,632 | 8,822,987,489 OOKI |
07:00 | KRW 2.17 | KRW 19,181,688,541 | 8,822,987,489 OOKI |
06:00 | KRW 2.21 | KRW 19,534,402,941 | 8,822,987,489 OOKI |
05:00 | KRW 2.26 | KRW 19,957,492,659 | 8,822,987,489 OOKI |
04:00 | KRW 2.25 | KRW 19,862,427,252 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ooki (OOKI) was
KRW 16,789,739,368 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
KRW 16,789,739,368 and the maximum value was
KRW 19,957,492,659What is the price of Ooki (OOKI) today in KRW?