Fear and greed index: 26/100 (Fear)

Yesterday's Ooki (OOKI) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.77 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ooki (OOKI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Ooki (OOKI) was GTQ 0.01032 and yesterday's average price was GTQ 0.01200, with a minimum price of GTQ 0.01032 and a maximum of GTQ 0.01273 (18.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GTQ 0.01032	GTQ 91,022,094	8,822,987,489 OOKI
03:00	GTQ 0.01071	GTQ 94,496,141	8,822,987,489 OOKI
02:00	GTQ 0.01140	GTQ 100,545,215	8,822,987,489 OOKI
01:00	GTQ 0.01136	GTQ 100,209,574	8,822,987,489 OOKI
00:00	GTQ 0.01195	GTQ 105,413,487	8,822,987,489 OOKI
23:00	GTQ 0.01217	GTQ 107,378,711	8,822,987,489 OOKI
22:00	GTQ 0.01233	GTQ 108,766,976	8,822,987,489 OOKI
21:00	GTQ 0.01215	GTQ 107,171,823	8,822,987,489 OOKI
20:00	GTQ 0.01214	GTQ 107,108,394	8,822,987,489 OOKI
19:00	GTQ 0.01218	GTQ 107,455,066	8,822,987,489 OOKI
18:00	GTQ 0.01203	GTQ 106,133,997	8,822,987,489 OOKI
17:00	GTQ 0.01211	GTQ 106,870,541	8,822,987,489 OOKI
16:00	GTQ 0.01205	GTQ 106,325,255	8,822,987,489 OOKI
15:00	GTQ 0.01199	GTQ 105,768,991	8,822,987,489 OOKI
14:00	GTQ 0.01198	GTQ 105,737,646	8,822,987,489 OOKI
13:00	GTQ 0.01199	GTQ 105,831,434	8,822,987,489 OOKI
12:00	GTQ 0.01234	GTQ 108,855,722	8,822,987,489 OOKI
11:00	GTQ 0.01247	GTQ 110,057,042	8,822,987,489 OOKI
10:00	GTQ 0.01223	GTQ 107,870,170	8,822,987,489 OOKI
09:00	GTQ 0.01224	GTQ 108,019,362	8,822,987,489 OOKI
08:00	GTQ 0.01235	GTQ 108,995,064	8,822,987,489 OOKI
07:00	GTQ 0.01224	GTQ 107,958,528	8,822,987,489 OOKI
06:00	GTQ 0.01246	GTQ 109,943,678	8,822,987,489 OOKI
05:00	GTQ 0.01273	GTQ 112,324,914	8,822,987,489 OOKI

What was the marketcap of Ooki (OOKI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Ooki (OOKI) was GTQ 91,022,094 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was GTQ 91,022,094 and the maximum value was GTQ 112,324,914

What is the price of Ooki (OOKI) today in GTQ?