What was the price of Ooki (OOKI) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ooki (OOKI) was
CLP 1.26 and yesterday's average price was CLP 1.44, with a minimum price of
CLP 1.24 and a maximum of
CLP 1.50 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CLP 1.26 | CLP 11,154,878,400 | 8,822,987,489 OOKI |
04:00 | CLP 1.24 | CLP 10,979,398,920 | 8,822,987,489 OOKI |
03:00 | CLP 1.29 | CLP 11,398,450,491 | 8,822,987,489 OOKI |
02:00 | CLP 1.37 | CLP 12,128,110,711 | 8,822,987,489 OOKI |
01:00 | CLP 1.37 | CLP 12,087,624,529 | 8,822,987,489 OOKI |
00:00 | CLP 1.44 | CLP 12,715,338,394 | 8,822,987,489 OOKI |
23:00 | CLP 1.47 | CLP 12,952,390,492 | 8,822,987,489 OOKI |
22:00 | CLP 1.49 | CLP 13,119,847,886 | 8,822,987,489 OOKI |
21:00 | CLP 1.47 | CLP 12,927,434,976 | 8,822,987,489 OOKI |
20:00 | CLP 1.46 | CLP 12,919,783,963 | 8,822,987,489 OOKI |
19:00 | CLP 1.47 | CLP 12,961,600,756 | 8,822,987,489 OOKI |
18:00 | CLP 1.45 | CLP 12,802,248,845 | 8,822,987,489 OOKI |
17:00 | CLP 1.46 | CLP 12,891,093,366 | 8,822,987,489 OOKI |
16:00 | CLP 1.45 | CLP 12,825,319,016 | 8,822,987,489 OOKI |
15:00 | CLP 1.45 | CLP 12,758,220,613 | 8,822,987,489 OOKI |
14:00 | CLP 1.45 | CLP 12,754,439,616 | 8,822,987,489 OOKI |
13:00 | CLP 1.45 | CLP 12,765,752,621 | 8,822,987,489 OOKI |
12:00 | CLP 1.49 | CLP 13,130,552,745 | 8,822,987,489 OOKI |
11:00 | CLP 1.50 | CLP 13,275,460,032 | 8,822,987,489 OOKI |
10:00 | CLP 1.47 | CLP 13,011,672,023 | 8,822,987,489 OOKI |
09:00 | CLP 1.48 | CLP 13,029,668,068 | 8,822,987,489 OOKI |
08:00 | CLP 1.49 | CLP 13,147,360,611 | 8,822,987,489 OOKI |
07:00 | CLP 1.48 | CLP 13,022,330,030 | 8,822,987,489 OOKI |
06:00 | CLP 1.50 | CLP 13,261,785,661 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ooki (OOKI) was
CLP 11,154,878,400 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
CLP 10,979,398,920 and the maximum value was
CLP 13,275,460,032What is the price of Ooki (OOKI) today in CLP?