What was the price of Ooki (OOKI) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Ooki (OOKI) was
IDR 21.62 and yesterday's average price was IDR 25.14, with a minimum price of
IDR 21.62 and a maximum of
IDR 26.68 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IDR 21.62 | IDR 190,723,190,783 | 8,822,987,489 OOKI |
03:00 | IDR 22.44 | IDR 198,002,537,615 | 8,822,987,489 OOKI |
02:00 | IDR 23.88 | IDR 210,677,468,760 | 8,822,987,489 OOKI |
01:00 | IDR 23.80 | IDR 209,974,183,095 | 8,822,987,489 OOKI |
00:00 | IDR 25.03 | IDR 220,878,203,628 | 8,822,987,489 OOKI |
23:00 | IDR 25.50 | IDR 224,996,036,745 | 8,822,987,489 OOKI |
22:00 | IDR 25.83 | IDR 227,904,939,938 | 8,822,987,489 OOKI |
21:00 | IDR 25.45 | IDR 224,562,534,365 | 8,822,987,489 OOKI |
20:00 | IDR 25.44 | IDR 224,429,628,578 | 8,822,987,489 OOKI |
19:00 | IDR 25.52 | IDR 225,156,028,293 | 8,822,987,489 OOKI |
18:00 | IDR 25.21 | IDR 222,387,925,475 | 8,822,987,489 OOKI |
17:00 | IDR 25.38 | IDR 223,931,244,083 | 8,822,987,489 OOKI |
16:00 | IDR 25.25 | IDR 222,788,677,525 | 8,822,987,489 OOKI |
15:00 | IDR 25.12 | IDR 221,623,110,860 | 8,822,987,489 OOKI |
14:00 | IDR 25.11 | IDR 221,557,431,148 | 8,822,987,489 OOKI |
13:00 | IDR 25.13 | IDR 221,753,949,405 | 8,822,987,489 OOKI |
12:00 | IDR 25.85 | IDR 228,090,894,098 | 8,822,987,489 OOKI |
11:00 | IDR 26.14 | IDR 230,608,079,253 | 8,822,987,489 OOKI |
10:00 | IDR 25.62 | IDR 226,025,816,505 | 8,822,987,489 OOKI |
09:00 | IDR 25.65 | IDR 226,338,425,893 | 8,822,987,489 OOKI |
08:00 | IDR 25.88 | IDR 228,382,863,615 | 8,822,987,489 OOKI |
07:00 | IDR 25.64 | IDR 226,210,956,790 | 8,822,987,489 OOKI |
06:00 | IDR 26.11 | IDR 230,370,541,695 | 8,822,987,489 OOKI |
05:00 | IDR 26.68 | IDR 235,360,067,493 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Ooki (OOKI) was
IDR 190,723,190,783 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
IDR 190,723,190,783 and the maximum value was
IDR 235,360,067,493What is the price of Ooki (OOKI) today in IDR?