Fear and greed index: 26/100 (Fear)

Yesterday's Ooki (OOKI) Price in MKD (Macedonian Denar)

1 USD = 56.92 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ooki (OOKI) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Ooki (OOKI) was MKD 0.07559 and yesterday's average price was MKD 0.08789, with a minimum price of MKD 0.07559 and a maximum of MKD 0.09328 (18.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MKD 0.07559	MKD 666,896,693	8,822,987,489 OOKI
03:00	MKD 0.07847	MKD 692,350,191	8,822,987,489 OOKI
02:00	MKD 0.08349	MKD 736,670,285	8,822,987,489 OOKI
01:00	MKD 0.08322	MKD 734,211,124	8,822,987,489 OOKI
00:00	MKD 0.08754	MKD 772,338,922	8,822,987,489 OOKI
23:00	MKD 0.08917	MKD 786,737,639	8,822,987,489 OOKI
22:00	MKD 0.09032	MKD 796,909,123	8,822,987,489 OOKI
21:00	MKD 0.08900	MKD 785,221,823	8,822,987,489 OOKI
20:00	MKD 0.08894	MKD 784,757,095	8,822,987,489 OOKI
19:00	MKD 0.08923	MKD 787,297,077	8,822,987,489 OOKI
18:00	MKD 0.08814	MKD 777,617,926	8,822,987,489 OOKI
17:00	MKD 0.08875	MKD 783,014,407	8,822,987,489 OOKI
16:00	MKD 0.08829	MKD 779,019,225	8,822,987,489 OOKI
15:00	MKD 0.08783	MKD 774,943,619	8,822,987,489 OOKI
14:00	MKD 0.08781	MKD 774,713,959	8,822,987,489 OOKI
13:00	MKD 0.08788	MKD 775,401,119	8,822,987,489 OOKI
12:00	MKD 0.09040	MKD 797,559,344	8,822,987,489 OOKI
11:00	MKD 0.09139	MKD 806,361,119	8,822,987,489 OOKI
10:00	MKD 0.08958	MKD 790,338,443	8,822,987,489 OOKI
09:00	MKD 0.08970	MKD 791,431,536	8,822,987,489 OOKI
08:00	MKD 0.09051	MKD 798,580,266	8,822,987,489 OOKI
07:00	MKD 0.08965	MKD 790,985,818	8,822,987,489 OOKI
06:00	MKD 0.09130	MKD 805,530,527	8,822,987,489 OOKI
05:00	MKD 0.09328	MKD 822,977,269	8,822,987,489 OOKI

What was the marketcap of Ooki (OOKI) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Ooki (OOKI) was MKD 666,896,693 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was MKD 666,896,693 and the maximum value was MKD 822,977,269

What is the price of Ooki (OOKI) today in MKD?