What was the price of Ooki (OOKI) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ooki (OOKI) was
RUB 0.1186 and yesterday's average price was RUB 0.1347, with a minimum price of
RUB 0.1168 and a maximum of
RUB 0.1412 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 0.1186 | RUB 1,046,668,174 | 8,822,987,489 OOKI |
04:00 | RUB 0.1168 | RUB 1,030,202,842 | 8,822,987,489 OOKI |
03:00 | RUB 0.1212 | RUB 1,069,522,673 | 8,822,987,489 OOKI |
02:00 | RUB 0.1290 | RUB 1,137,987,080 | 8,822,987,489 OOKI |
01:00 | RUB 0.1285 | RUB 1,134,188,240 | 8,822,987,489 OOKI |
00:00 | RUB 0.1352 | RUB 1,193,086,966 | 8,822,987,489 OOKI |
23:00 | RUB 0.1377 | RUB 1,215,329,690 | 8,822,987,489 OOKI |
22:00 | RUB 0.1395 | RUB 1,231,042,307 | 8,822,987,489 OOKI |
21:00 | RUB 0.1375 | RUB 1,212,988,101 | 8,822,987,489 OOKI |
20:00 | RUB 0.1374 | RUB 1,212,270,202 | 8,822,987,489 OOKI |
19:00 | RUB 0.1378 | RUB 1,216,193,894 | 8,822,987,489 OOKI |
18:00 | RUB 0.1361 | RUB 1,201,241,820 | 8,822,987,489 OOKI |
17:00 | RUB 0.1371 | RUB 1,209,578,148 | 8,822,987,489 OOKI |
16:00 | RUB 0.1364 | RUB 1,203,406,506 | 8,822,987,489 OOKI |
15:00 | RUB 0.1357 | RUB 1,197,110,627 | 8,822,987,489 OOKI |
14:00 | RUB 0.1356 | RUB 1,196,755,854 | 8,822,987,489 OOKI |
13:00 | RUB 0.1358 | RUB 1,197,817,360 | 8,822,987,489 OOKI |
12:00 | RUB 0.1396 | RUB 1,232,046,749 | 8,822,987,489 OOKI |
11:00 | RUB 0.1412 | RUB 1,245,643,477 | 8,822,987,489 OOKI |
10:00 | RUB 0.1384 | RUB 1,220,892,108 | 8,822,987,489 OOKI |
09:00 | RUB 0.1386 | RUB 1,222,580,686 | 8,822,987,489 OOKI |
08:00 | RUB 0.1398 | RUB 1,233,623,840 | 8,822,987,489 OOKI |
07:00 | RUB 0.1385 | RUB 1,221,892,154 | 8,822,987,489 OOKI |
06:00 | RUB 0.1410 | RUB 1,244,360,404 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ooki (OOKI) was
RUB 1,046,668,174 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
RUB 1,030,202,842 and the maximum value was
RUB 1,245,643,477What is the price of Ooki (OOKI) today in RUB?