What was the price of Ooki (OOKI) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Ooki (OOKI) was
LRD 0.2665 and yesterday's average price was LRD 0.2960, with a minimum price of
LRD 0.2582 and a maximum of
LRD 0.3122 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LRD 0.2665 | LRD 2,351,226,093 | 8,822,987,489 OOKI |
05:00 | LRD 0.2623 | LRD 2,314,210,203 | 8,822,987,489 OOKI |
04:00 | LRD 0.2582 | LRD 2,277,804,929 | 8,822,987,489 OOKI |
03:00 | LRD 0.2680 | LRD 2,364,742,087 | 8,822,987,489 OOKI |
02:00 | LRD 0.2852 | LRD 2,516,118,647 | 8,822,987,489 OOKI |
01:00 | LRD 0.2842 | LRD 2,507,719,315 | 8,822,987,489 OOKI |
00:00 | LRD 0.2990 | LRD 2,637,945,909 | 8,822,987,489 OOKI |
23:00 | LRD 0.3046 | LRD 2,687,125,144 | 8,822,987,489 OOKI |
22:00 | LRD 0.3085 | LRD 2,721,866,142 | 8,822,987,489 OOKI |
21:00 | LRD 0.3040 | LRD 2,681,947,830 | 8,822,987,489 OOKI |
20:00 | LRD 0.3038 | LRD 2,680,360,538 | 8,822,987,489 OOKI |
19:00 | LRD 0.3048 | LRD 2,689,035,921 | 8,822,987,489 OOKI |
18:00 | LRD 0.3010 | LRD 2,655,976,501 | 8,822,987,489 OOKI |
17:00 | LRD 0.3031 | LRD 2,674,408,337 | 8,822,987,489 OOKI |
16:00 | LRD 0.3016 | LRD 2,660,762,678 | 8,822,987,489 OOKI |
15:00 | LRD 0.3000 | LRD 2,646,842,328 | 8,822,987,489 OOKI |
14:00 | LRD 0.2999 | LRD 2,646,057,916 | 8,822,987,489 OOKI |
13:00 | LRD 0.3002 | LRD 2,648,404,931 | 8,822,987,489 OOKI |
12:00 | LRD 0.3087 | LRD 2,724,086,991 | 8,822,987,489 OOKI |
11:00 | LRD 0.3122 | LRD 2,754,149,705 | 8,822,987,489 OOKI |
10:00 | LRD 0.3060 | LRD 2,699,423,792 | 8,822,987,489 OOKI |
09:00 | LRD 0.3064 | LRD 2,703,157,283 | 8,822,987,489 OOKI |
08:00 | LRD 0.3091 | LRD 2,727,573,980 | 8,822,987,489 OOKI |
07:00 | LRD 0.3062 | LRD 2,701,634,921 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
LRD 2,351,226,093 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
LRD 2,277,804,929 and the maximum value was
LRD 2,754,149,705What is the price of Ooki (OOKI) today in LRD?