What was the price of Ooki (OOKI) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Ooki (OOKI) was
BSD 0.001349 and yesterday's average price was BSD 0.001532, with a minimum price of
BSD 0.001328 and a maximum of
BSD 0.001606 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BSD 0.001349 | BSD 11,904,251 | 8,822,987,489 OOKI |
04:00 | BSD 0.001328 | BSD 11,716,983 | 8,822,987,489 OOKI |
03:00 | BSD 0.001379 | BSD 12,164,186 | 8,822,987,489 OOKI |
02:00 | BSD 0.001467 | BSD 12,942,864 | 8,822,987,489 OOKI |
01:00 | BSD 0.001462 | BSD 12,899,658 | 8,822,987,489 OOKI |
00:00 | BSD 0.001538 | BSD 13,569,541 | 8,822,987,489 OOKI |
23:00 | BSD 0.001567 | BSD 13,822,518 | 8,822,987,489 OOKI |
22:00 | BSD 0.001587 | BSD 14,001,225 | 8,822,987,489 OOKI |
21:00 | BSD 0.001564 | BSD 13,795,886 | 8,822,987,489 OOKI |
20:00 | BSD 0.001563 | BSD 13,787,721 | 8,822,987,489 OOKI |
19:00 | BSD 0.001568 | BSD 13,832,347 | 8,822,987,489 OOKI |
18:00 | BSD 0.001548 | BSD 13,662,290 | 8,822,987,489 OOKI |
17:00 | BSD 0.001559 | BSD 13,757,103 | 8,822,987,489 OOKI |
16:00 | BSD 0.001551 | BSD 13,686,910 | 8,822,987,489 OOKI |
15:00 | BSD 0.001543 | BSD 13,615,304 | 8,822,987,489 OOKI |
14:00 | BSD 0.001543 | BSD 13,611,269 | 8,822,987,489 OOKI |
13:00 | BSD 0.001544 | BSD 13,623,342 | 8,822,987,489 OOKI |
12:00 | BSD 0.001588 | BSD 14,012,649 | 8,822,987,489 OOKI |
11:00 | BSD 0.001606 | BSD 14,167,291 | 8,822,987,489 OOKI |
10:00 | BSD 0.001574 | BSD 13,885,782 | 8,822,987,489 OOKI |
09:00 | BSD 0.001576 | BSD 13,904,987 | 8,822,987,489 OOKI |
08:00 | BSD 0.001590 | BSD 14,030,586 | 8,822,987,489 OOKI |
07:00 | BSD 0.001575 | BSD 13,897,156 | 8,822,987,489 OOKI |
06:00 | BSD 0.001604 | BSD 14,152,698 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
BSD 11,904,251 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BSD 11,716,983 and the maximum value was
BSD 14,167,291What is the price of Ooki (OOKI) today in BSD?