What was the price of Ooki (OOKI) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Ooki (OOKI) was
MNT 4.49 and yesterday's average price was MNT 5.22, with a minimum price of
MNT 4.49 and a maximum of
MNT 5.54 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MNT 4.49 | MNT 39,603,754,049 | 8,822,987,489 OOKI |
03:00 | MNT 4.66 | MNT 41,115,313,606 | 8,822,987,489 OOKI |
02:00 | MNT 4.96 | MNT 43,747,268,606 | 8,822,987,489 OOKI |
01:00 | MNT 4.94 | MNT 43,601,231,030 | 8,822,987,489 OOKI |
00:00 | MNT 5.20 | MNT 45,865,455,666 | 8,822,987,489 OOKI |
23:00 | MNT 5.30 | MNT 46,720,525,516 | 8,822,987,489 OOKI |
22:00 | MNT 5.36 | MNT 47,324,560,537 | 8,822,987,489 OOKI |
21:00 | MNT 5.29 | MNT 46,630,508,557 | 8,822,987,489 OOKI |
20:00 | MNT 5.28 | MNT 46,602,910,612 | 8,822,987,489 OOKI |
19:00 | MNT 5.30 | MNT 46,753,747,830 | 8,822,987,489 OOKI |
18:00 | MNT 5.23 | MNT 46,178,950,069 | 8,822,987,489 OOKI |
17:00 | MNT 5.27 | MNT 46,499,420,853 | 8,822,987,489 OOKI |
16:00 | MNT 5.24 | MNT 46,262,166,407 | 8,822,987,489 OOKI |
15:00 | MNT 5.22 | MNT 46,020,135,979 | 8,822,987,489 OOKI |
14:00 | MNT 5.21 | MNT 46,006,497,558 | 8,822,987,489 OOKI |
13:00 | MNT 5.22 | MNT 46,047,304,660 | 8,822,987,489 OOKI |
12:00 | MNT 5.37 | MNT 47,363,173,999 | 8,822,987,489 OOKI |
11:00 | MNT 5.43 | MNT 47,885,868,599 | 8,822,987,489 OOKI |
10:00 | MNT 5.32 | MNT 46,934,359,733 | 8,822,987,489 OOKI |
09:00 | MNT 5.33 | MNT 46,999,273,210 | 8,822,987,489 OOKI |
08:00 | MNT 5.38 | MNT 47,423,801,598 | 8,822,987,489 OOKI |
07:00 | MNT 5.32 | MNT 46,972,804,195 | 8,822,987,489 OOKI |
06:00 | MNT 5.42 | MNT 47,836,543,821 | 8,822,987,489 OOKI |
05:00 | MNT 5.54 | MNT 48,872,621,037 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Ooki (OOKI) was
MNT 39,603,754,049 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
MNT 39,603,754,049 and the maximum value was
MNT 48,872,621,037What is the price of Ooki (OOKI) today in MNT?