What was the price of Ooki (OOKI) yesterday in DKK (Danish Krone)?
Yesterday the price of Ooki (OOKI) was
DKK 0.009443 and yesterday's average price was DKK 0.01049, with a minimum price of
DKK 0.009149 and a maximum of
DKK 0.01106 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DKK 0.009443 | DKK 83,318,903 | 8,822,987,489 OOKI |
05:00 | DKK 0.009295 | DKK 82,007,195 | 8,822,987,489 OOKI |
04:00 | DKK 0.009149 | DKK 80,717,124 | 8,822,987,489 OOKI |
03:00 | DKK 0.009498 | DKK 83,797,861 | 8,822,987,489 OOKI |
02:00 | DKK 0.01011 | DKK 89,162,096 | 8,822,987,489 OOKI |
01:00 | DKK 0.01007 | DKK 88,864,454 | 8,822,987,489 OOKI |
00:00 | DKK 0.01059 | DKK 93,479,211 | 8,822,987,489 OOKI |
23:00 | DKK 0.01079 | DKK 95,221,944 | 8,822,987,489 OOKI |
22:00 | DKK 0.01093 | DKK 96,453,039 | 8,822,987,489 OOKI |
21:00 | DKK 0.01077 | DKK 95,038,479 | 8,822,987,489 OOKI |
20:00 | DKK 0.01077 | DKK 94,982,231 | 8,822,987,489 OOKI |
19:00 | DKK 0.01080 | DKK 95,289,655 | 8,822,987,489 OOKI |
18:00 | DKK 0.01067 | DKK 94,118,150 | 8,822,987,489 OOKI |
17:00 | DKK 0.01074 | DKK 94,771,307 | 8,822,987,489 OOKI |
16:00 | DKK 0.01069 | DKK 94,287,754 | 8,822,987,489 OOKI |
15:00 | DKK 0.01063 | DKK 93,794,468 | 8,822,987,489 OOKI |
14:00 | DKK 0.01063 | DKK 93,766,671 | 8,822,987,489 OOKI |
13:00 | DKK 0.01064 | DKK 93,849,841 | 8,822,987,489 OOKI |
12:00 | DKK 0.01094 | DKK 96,531,738 | 8,822,987,489 OOKI |
11:00 | DKK 0.01106 | DKK 97,597,051 | 8,822,987,489 OOKI |
10:00 | DKK 0.01084 | DKK 95,657,764 | 8,822,987,489 OOKI |
09:00 | DKK 0.01086 | DKK 95,790,065 | 8,822,987,489 OOKI |
08:00 | DKK 0.01095 | DKK 96,655,304 | 8,822,987,489 OOKI |
07:00 | DKK 0.01085 | DKK 95,736,118 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Ooki (OOKI) was
DKK 83,318,903 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
DKK 80,717,124 and the maximum value was
DKK 97,597,051What is the price of Ooki (OOKI) today in DKK?