What was the price of Ooki (OOKI) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Ooki (OOKI) was
UYU 0.05394 and yesterday's average price was UYU 0.06125, with a minimum price of
UYU 0.05309 and a maximum of
UYU 0.06419 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UYU 0.05394 | UYU 475,889,100 | 8,822,987,489 OOKI |
04:00 | UYU 0.05309 | UYU 468,402,799 | 8,822,987,489 OOKI |
03:00 | UYU 0.05512 | UYU 486,280,365 | 8,822,987,489 OOKI |
02:00 | UYU 0.05864 | UYU 517,409,108 | 8,822,987,489 OOKI |
01:00 | UYU 0.05845 | UYU 515,681,888 | 8,822,987,489 OOKI |
00:00 | UYU 0.06148 | UYU 542,461,399 | 8,822,987,489 OOKI |
23:00 | UYU 0.06263 | UYU 552,574,509 | 8,822,987,489 OOKI |
22:00 | UYU 0.06344 | UYU 559,718,571 | 8,822,987,489 OOKI |
21:00 | UYU 0.06251 | UYU 551,509,857 | 8,822,987,489 OOKI |
20:00 | UYU 0.06247 | UYU 551,183,450 | 8,822,987,489 OOKI |
19:00 | UYU 0.06267 | UYU 552,967,437 | 8,822,987,489 OOKI |
18:00 | UYU 0.06190 | UYU 546,169,170 | 8,822,987,489 OOKI |
17:00 | UYU 0.06233 | UYU 549,959,452 | 8,822,987,489 OOKI |
16:00 | UYU 0.06201 | UYU 547,153,389 | 8,822,987,489 OOKI |
15:00 | UYU 0.06169 | UYU 544,290,839 | 8,822,987,489 OOKI |
14:00 | UYU 0.06167 | UYU 544,129,534 | 8,822,987,489 OOKI |
13:00 | UYU 0.06173 | UYU 544,612,169 | 8,822,987,489 OOKI |
12:00 | UYU 0.06349 | UYU 560,175,261 | 8,822,987,489 OOKI |
11:00 | UYU 0.06419 | UYU 566,357,292 | 8,822,987,489 OOKI |
10:00 | UYU 0.06292 | UYU 555,103,576 | 8,822,987,489 OOKI |
09:00 | UYU 0.06300 | UYU 555,871,322 | 8,822,987,489 OOKI |
08:00 | UYU 0.06357 | UYU 560,892,318 | 8,822,987,489 OOKI |
07:00 | UYU 0.06297 | UYU 555,558,267 | 8,822,987,489 OOKI |
06:00 | UYU 0.06412 | UYU 565,773,916 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Ooki (OOKI) was
UYU 475,889,100 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
UYU 468,402,799 and the maximum value was
UYU 566,357,292What is the price of Ooki (OOKI) today in UYU?