What was the price of Ooki (OOKI) yesterday in SYP (Syrian Pound)?
Yesterday the price of Ooki (OOKI) was
SYP 17.54 and yesterday's average price was SYP 19.92, with a minimum price of
SYP 17.27 and a maximum of
SYP 20.88 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SYP 17.54 | SYP 154,779,071,502 | 8,822,987,489 OOKI |
04:00 | SYP 17.27 | SYP 152,344,212,966 | 8,822,987,489 OOKI |
03:00 | SYP 17.93 | SYP 158,158,746,372 | 8,822,987,489 OOKI |
02:00 | SYP 19.07 | SYP 168,283,117,728 | 8,822,987,489 OOKI |
01:00 | SYP 19.01 | SYP 167,721,353,316 | 8,822,987,489 OOKI |
00:00 | SYP 20.00 | SYP 176,431,172,082 | 8,822,987,489 OOKI |
23:00 | SYP 20.37 | SYP 179,720,379,036 | 8,822,987,489 OOKI |
22:00 | SYP 20.63 | SYP 182,043,927,450 | 8,822,987,489 OOKI |
21:00 | SYP 20.33 | SYP 179,374,109,772 | 8,822,987,489 OOKI |
20:00 | SYP 20.32 | SYP 179,267,948,442 | 8,822,987,489 OOKI |
19:00 | SYP 20.38 | SYP 179,848,175,694 | 8,822,987,489 OOKI |
18:00 | SYP 20.13 | SYP 177,637,094,580 | 8,822,987,489 OOKI |
17:00 | SYP 20.27 | SYP 178,869,853,206 | 8,822,987,489 OOKI |
16:00 | SYP 20.17 | SYP 177,957,203,820 | 8,822,987,489 OOKI |
15:00 | SYP 20.06 | SYP 177,026,182,608 | 8,822,987,489 OOKI |
14:00 | SYP 20.06 | SYP 176,973,719,538 | 8,822,987,489 OOKI |
13:00 | SYP 20.08 | SYP 177,130,692,684 | 8,822,987,489 OOKI |
12:00 | SYP 20.65 | SYP 182,192,462,298 | 8,822,987,489 OOKI |
11:00 | SYP 20.88 | SYP 184,203,117,582 | 8,822,987,489 OOKI |
10:00 | SYP 20.46 | SYP 180,542,937,564 | 8,822,987,489 OOKI |
09:00 | SYP 20.49 | SYP 180,792,640,974 | 8,822,987,489 OOKI |
08:00 | SYP 20.68 | SYP 182,425,679,172 | 8,822,987,489 OOKI |
07:00 | SYP 20.48 | SYP 180,690,822,312 | 8,822,987,489 OOKI |
06:00 | SYP 20.86 | SYP 184,013,379,396 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Ooki (OOKI) was
SYP 154,779,071,502 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
SYP 152,344,212,966 and the maximum value was
SYP 184,203,117,582What is the price of Ooki (OOKI) today in SYP?