What was the price of Ooki (OOKI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ooki (OOKI) was
VES 0.04916 and yesterday's average price was VES 0.05583, with a minimum price of
VES 0.04839 and a maximum of
VES 0.05850 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 0.04916 | VES 433,731,385 | 8,822,987,489 OOKI |
04:00 | VES 0.04839 | VES 426,908,276 | 8,822,987,489 OOKI |
03:00 | VES 0.05023 | VES 443,202,117 | 8,822,987,489 OOKI |
02:00 | VES 0.05345 | VES 471,573,250 | 8,822,987,489 OOKI |
01:00 | VES 0.05327 | VES 469,999,039 | 8,822,987,489 OOKI |
00:00 | VES 0.05604 | VES 494,406,226 | 8,822,987,489 OOKI |
23:00 | VES 0.05708 | VES 503,623,443 | 8,822,987,489 OOKI |
22:00 | VES 0.05782 | VES 510,134,633 | 8,822,987,489 OOKI |
21:00 | VES 0.05697 | VES 502,653,106 | 8,822,987,489 OOKI |
20:00 | VES 0.05694 | VES 502,355,615 | 8,822,987,489 OOKI |
19:00 | VES 0.05712 | VES 503,981,563 | 8,822,987,489 OOKI |
18:00 | VES 0.05642 | VES 497,785,536 | 8,822,987,489 OOKI |
17:00 | VES 0.05681 | VES 501,240,048 | 8,822,987,489 OOKI |
16:00 | VES 0.05652 | VES 498,682,566 | 8,822,987,489 OOKI |
15:00 | VES 0.05623 | VES 496,073,601 | 8,822,987,489 OOKI |
14:00 | VES 0.05621 | VES 495,926,586 | 8,822,987,489 OOKI |
13:00 | VES 0.05626 | VES 496,366,466 | 8,822,987,489 OOKI |
12:00 | VES 0.05787 | VES 510,550,866 | 8,822,987,489 OOKI |
11:00 | VES 0.05850 | VES 516,185,248 | 8,822,987,489 OOKI |
10:00 | VES 0.05734 | VES 505,928,467 | 8,822,987,489 OOKI |
09:00 | VES 0.05742 | VES 506,628,201 | 8,822,987,489 OOKI |
08:00 | VES 0.05794 | VES 511,204,401 | 8,822,987,489 OOKI |
07:00 | VES 0.05739 | VES 506,342,879 | 8,822,987,489 OOKI |
06:00 | VES 0.05844 | VES 515,653,552 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ooki (OOKI) was
VES 433,731,385 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
VES 426,908,276 and the maximum value was
VES 516,185,248What is the price of Ooki (OOKI) today in VES?