What was the price of Ooki (OOKI) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Ooki (OOKI) was
GYD 0.2858 and yesterday's average price was GYD 0.3174, with a minimum price of
GYD 0.2769 and a maximum of
GYD 0.3348 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GYD 0.2858 | GYD 2,521,736,610 | 8,822,987,489 OOKI |
05:00 | GYD 0.2813 | GYD 2,482,036,334 | 8,822,987,489 OOKI |
04:00 | GYD 0.2769 | GYD 2,442,990,956 | 8,822,987,489 OOKI |
03:00 | GYD 0.2875 | GYD 2,536,232,781 | 8,822,987,489 OOKI |
02:00 | GYD 0.3059 | GYD 2,698,587,144 | 8,822,987,489 OOKI |
01:00 | GYD 0.3048 | GYD 2,689,578,693 | 8,822,987,489 OOKI |
00:00 | GYD 0.3207 | GYD 2,829,249,299 | 8,822,987,489 OOKI |
23:00 | GYD 0.3266 | GYD 2,881,995,003 | 8,822,987,489 OOKI |
22:00 | GYD 0.3309 | GYD 2,919,255,413 | 8,822,987,489 OOKI |
21:00 | GYD 0.3260 | GYD 2,876,442,231 | 8,822,987,489 OOKI |
20:00 | GYD 0.3258 | GYD 2,874,739,829 | 8,822,987,489 OOKI |
19:00 | GYD 0.3269 | GYD 2,884,044,350 | 8,822,987,489 OOKI |
18:00 | GYD 0.3229 | GYD 2,848,587,465 | 8,822,987,489 OOKI |
17:00 | GYD 0.3251 | GYD 2,868,355,976 | 8,822,987,489 OOKI |
16:00 | GYD 0.3234 | GYD 2,853,720,735 | 8,822,987,489 OOKI |
15:00 | GYD 0.3217 | GYD 2,838,790,884 | 8,822,987,489 OOKI |
14:00 | GYD 0.3217 | GYD 2,837,949,587 | 8,822,987,489 OOKI |
13:00 | GYD 0.3219 | GYD 2,840,466,807 | 8,822,987,489 OOKI |
12:00 | GYD 0.3311 | GYD 2,921,637,317 | 8,822,987,489 OOKI |
11:00 | GYD 0.3348 | GYD 2,953,880,174 | 8,822,987,489 OOKI |
10:00 | GYD 0.3281 | GYD 2,895,185,547 | 8,822,987,489 OOKI |
09:00 | GYD 0.3286 | GYD 2,899,189,790 | 8,822,987,489 OOKI |
08:00 | GYD 0.3316 | GYD 2,925,377,181 | 8,822,987,489 OOKI |
07:00 | GYD 0.3284 | GYD 2,897,557,026 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
GYD 2,521,736,610 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
GYD 2,442,990,956 and the maximum value was
GYD 2,953,880,174What is the price of Ooki (OOKI) today in GYD?