What was the price of Ooki (OOKI) yesterday in GEL (Georgian Lari)?
Yesterday the price of Ooki (OOKI) was
GEL 0.003700 and yesterday's average price was GEL 0.004202, with a minimum price of
GEL 0.003642 and a maximum of
GEL 0.004404 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 0.003700 | GEL 32,647,408 | 8,822,987,489 OOKI |
04:00 | GEL 0.003642 | GEL 32,133,826 | 8,822,987,489 OOKI |
03:00 | GEL 0.003781 | GEL 33,360,280 | 8,822,987,489 OOKI |
02:00 | GEL 0.004023 | GEL 35,495,805 | 8,822,987,489 OOKI |
01:00 | GEL 0.004010 | GEL 35,377,312 | 8,822,987,489 OOKI |
00:00 | GEL 0.004218 | GEL 37,214,466 | 8,822,987,489 OOKI |
23:00 | GEL 0.004297 | GEL 37,908,256 | 8,822,987,489 OOKI |
22:00 | GEL 0.004352 | GEL 38,398,360 | 8,822,987,489 OOKI |
21:00 | GEL 0.004288 | GEL 37,835,217 | 8,822,987,489 OOKI |
20:00 | GEL 0.004286 | GEL 37,812,825 | 8,822,987,489 OOKI |
19:00 | GEL 0.004300 | GEL 37,935,212 | 8,822,987,489 OOKI |
18:00 | GEL 0.004247 | GEL 37,468,830 | 8,822,987,489 OOKI |
17:00 | GEL 0.004276 | GEL 37,728,855 | 8,822,987,489 OOKI |
16:00 | GEL 0.004254 | GEL 37,536,351 | 8,822,987,489 OOKI |
15:00 | GEL 0.004232 | GEL 37,339,971 | 8,822,987,489 OOKI |
14:00 | GEL 0.004231 | GEL 37,328,905 | 8,822,987,489 OOKI |
13:00 | GEL 0.004235 | GEL 37,362,015 | 8,822,987,489 OOKI |
12:00 | GEL 0.004356 | GEL 38,429,690 | 8,822,987,489 OOKI |
11:00 | GEL 0.004404 | GEL 38,853,796 | 8,822,987,489 OOKI |
10:00 | GEL 0.004316 | GEL 38,081,757 | 8,822,987,489 OOKI |
09:00 | GEL 0.004322 | GEL 38,134,427 | 8,822,987,489 OOKI |
08:00 | GEL 0.004361 | GEL 38,478,882 | 8,822,987,489 OOKI |
07:00 | GEL 0.004320 | GEL 38,112,950 | 8,822,987,489 OOKI |
06:00 | GEL 0.004399 | GEL 38,813,774 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Ooki (OOKI) was
GEL 32,647,408 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
GEL 32,133,826 and the maximum value was
GEL 38,853,796What is the price of Ooki (OOKI) today in GEL?