What was the price of Ooki (OOKI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ooki (OOKI) was
ANG 0.002454 and yesterday's average price was ANG 0.002725, with a minimum price of
ANG 0.002377 and a maximum of
ANG 0.002874 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.002454 | ANG 21,649,441 | 8,822,987,489 OOKI |
05:00 | ANG 0.002415 | ANG 21,308,609 | 8,822,987,489 OOKI |
04:00 | ANG 0.002377 | ANG 20,973,400 | 8,822,987,489 OOKI |
03:00 | ANG 0.002468 | ANG 21,773,893 | 8,822,987,489 OOKI |
02:00 | ANG 0.002626 | ANG 23,167,727 | 8,822,987,489 OOKI |
01:00 | ANG 0.002617 | ANG 23,090,388 | 8,822,987,489 OOKI |
00:00 | ANG 0.002753 | ANG 24,289,478 | 8,822,987,489 OOKI |
23:00 | ANG 0.002804 | ANG 24,742,307 | 8,822,987,489 OOKI |
22:00 | ANG 0.002841 | ANG 25,062,193 | 8,822,987,489 OOKI |
21:00 | ANG 0.002799 | ANG 24,694,636 | 8,822,987,489 OOKI |
20:00 | ANG 0.002797 | ANG 24,680,021 | 8,822,987,489 OOKI |
19:00 | ANG 0.002806 | ANG 24,759,901 | 8,822,987,489 OOKI |
18:00 | ANG 0.002772 | ANG 24,455,499 | 8,822,987,489 OOKI |
17:00 | ANG 0.002791 | ANG 24,625,214 | 8,822,987,489 OOKI |
16:00 | ANG 0.002777 | ANG 24,499,569 | 8,822,987,489 OOKI |
15:00 | ANG 0.002762 | ANG 24,371,394 | 8,822,987,489 OOKI |
14:00 | ANG 0.002761 | ANG 24,364,172 | 8,822,987,489 OOKI |
13:00 | ANG 0.002764 | ANG 24,385,782 | 8,822,987,489 OOKI |
12:00 | ANG 0.002843 | ANG 25,082,642 | 8,822,987,489 OOKI |
11:00 | ANG 0.002874 | ANG 25,359,451 | 8,822,987,489 OOKI |
10:00 | ANG 0.002817 | ANG 24,855,550 | 8,822,987,489 OOKI |
09:00 | ANG 0.002821 | ANG 24,889,927 | 8,822,987,489 OOKI |
08:00 | ANG 0.002847 | ANG 25,114,749 | 8,822,987,489 OOKI |
07:00 | ANG 0.002819 | ANG 24,875,909 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ooki (OOKI) was
ANG 21,649,441 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
ANG 20,973,400 and the maximum value was
ANG 25,359,451What is the price of Ooki (OOKI) today in ANG?