What was the price of Ooki (OOKI) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ooki (OOKI) was
MDL 0.02405 and yesterday's average price was MDL 0.02731, with a minimum price of
MDL 0.02367 and a maximum of
MDL 0.02862 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MDL 0.02405 | MDL 212,193,274 | 8,822,987,489 OOKI |
04:00 | MDL 0.02367 | MDL 208,855,222 | 8,822,987,489 OOKI |
03:00 | MDL 0.02458 | MDL 216,826,615 | 8,822,987,489 OOKI |
02:00 | MDL 0.02615 | MDL 230,706,551 | 8,822,987,489 OOKI |
01:00 | MDL 0.02606 | MDL 229,936,404 | 8,822,987,489 OOKI |
00:00 | MDL 0.02741 | MDL 241,877,068 | 8,822,987,489 OOKI |
23:00 | MDL 0.02793 | MDL 246,386,383 | 8,822,987,489 OOKI |
22:00 | MDL 0.02829 | MDL 249,571,836 | 8,822,987,489 OOKI |
21:00 | MDL 0.02787 | MDL 245,911,668 | 8,822,987,489 OOKI |
20:00 | MDL 0.02786 | MDL 245,766,127 | 8,822,987,489 OOKI |
19:00 | MDL 0.02795 | MDL 246,561,585 | 8,822,987,489 OOKI |
18:00 | MDL 0.02760 | MDL 243,530,319 | 8,822,987,489 OOKI |
17:00 | MDL 0.02779 | MDL 245,220,361 | 8,822,987,489 OOKI |
16:00 | MDL 0.02765 | MDL 243,969,171 | 8,822,987,489 OOKI |
15:00 | MDL 0.02751 | MDL 242,692,794 | 8,822,987,489 OOKI |
14:00 | MDL 0.02750 | MDL 242,620,870 | 8,822,987,489 OOKI |
13:00 | MDL 0.02752 | MDL 242,836,071 | 8,822,987,489 OOKI |
12:00 | MDL 0.02831 | MDL 249,775,468 | 8,822,987,489 OOKI |
11:00 | MDL 0.02862 | MDL 252,531,962 | 8,822,987,489 OOKI |
10:00 | MDL 0.02805 | MDL 247,514,064 | 8,822,987,489 OOKI |
09:00 | MDL 0.02809 | MDL 247,856,393 | 8,822,987,489 OOKI |
08:00 | MDL 0.02835 | MDL 250,095,195 | 8,822,987,489 OOKI |
07:00 | MDL 0.02808 | MDL 247,716,806 | 8,822,987,489 OOKI |
06:00 | MDL 0.02859 | MDL 252,271,842 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ooki (OOKI) was
MDL 212,193,274 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
MDL 208,855,222 and the maximum value was
MDL 252,531,962What is the price of Ooki (OOKI) today in MDL?