What was the price of Ooki (OOKI) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Ooki (OOKI) was
TTD 0.009311 and yesterday's average price was TTD 0.01051, with a minimum price of
TTD 0.009311 and a maximum of
TTD 0.01107 (15.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TTD 0.009311 | TTD 82,152,655 | 8,822,987,489 OOKI |
02:00 | TTD 0.009907 | TTD 87,411,573 | 8,822,987,489 OOKI |
01:00 | TTD 0.009874 | TTD 87,119,775 | 8,822,987,489 OOKI |
00:00 | TTD 0.01039 | TTD 91,643,931 | 8,822,987,489 OOKI |
23:00 | TTD 0.01058 | TTD 93,352,449 | 8,822,987,489 OOKI |
22:00 | TTD 0.01072 | TTD 94,559,373 | 8,822,987,489 OOKI |
21:00 | TTD 0.01056 | TTD 93,172,585 | 8,822,987,489 OOKI |
20:00 | TTD 0.01055 | TTD 93,117,442 | 8,822,987,489 OOKI |
19:00 | TTD 0.01059 | TTD 93,418,830 | 8,822,987,489 OOKI |
18:00 | TTD 0.01046 | TTD 92,270,325 | 8,822,987,489 OOKI |
17:00 | TTD 0.01053 | TTD 92,910,659 | 8,822,987,489 OOKI |
16:00 | TTD 0.01048 | TTD 92,436,600 | 8,822,987,489 OOKI |
15:00 | TTD 0.01042 | TTD 91,952,998 | 8,822,987,489 OOKI |
14:00 | TTD 0.01042 | TTD 91,925,747 | 8,822,987,489 OOKI |
13:00 | TTD 0.01043 | TTD 92,007,284 | 8,822,987,489 OOKI |
12:00 | TTD 0.01073 | TTD 94,636,527 | 8,822,987,489 OOKI |
11:00 | TTD 0.01084 | TTD 95,680,925 | 8,822,987,489 OOKI |
10:00 | TTD 0.01063 | TTD 93,779,712 | 8,822,987,489 OOKI |
09:00 | TTD 0.01064 | TTD 93,909,415 | 8,822,987,489 OOKI |
08:00 | TTD 0.01074 | TTD 94,757,667 | 8,822,987,489 OOKI |
07:00 | TTD 0.01064 | TTD 93,856,528 | 8,822,987,489 OOKI |
06:00 | TTD 0.01083 | TTD 95,582,369 | 8,822,987,489 OOKI |
05:00 | TTD 0.01107 | TTD 97,652,558 | 8,822,987,489 OOKI |
04:00 | TTD 0.01102 | TTD 97,187,401 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
TTD 82,152,655 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
TTD 82,152,655 and the maximum value was
TTD 97,652,558What is the price of Ooki (OOKI) today in TTD?