What was the price of Ooki (OOKI) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Ooki (OOKI) was
TWD 0.04451 and yesterday's average price was TWD 0.04944, with a minimum price of
TWD 0.04312 and a maximum of
TWD 0.05214 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TWD 0.04451 | TWD 392,725,705 | 8,822,987,489 OOKI |
05:00 | TWD 0.04381 | TWD 386,542,934 | 8,822,987,489 OOKI |
04:00 | TWD 0.04312 | TWD 380,462,155 | 8,822,987,489 OOKI |
03:00 | TWD 0.04477 | TWD 394,983,284 | 8,822,987,489 OOKI |
02:00 | TWD 0.04763 | TWD 420,267,737 | 8,822,987,489 OOKI |
01:00 | TWD 0.04747 | TWD 418,864,795 | 8,822,987,489 OOKI |
00:00 | TWD 0.04994 | TWD 440,616,566 | 8,822,987,489 OOKI |
23:00 | TWD 0.05087 | TWD 448,830,982 | 8,822,987,489 OOKI |
22:00 | TWD 0.05153 | TWD 454,633,777 | 8,822,987,489 OOKI |
21:00 | TWD 0.05077 | TWD 447,966,214 | 8,822,987,489 OOKI |
20:00 | TWD 0.05074 | TWD 447,701,089 | 8,822,987,489 OOKI |
19:00 | TWD 0.05091 | TWD 449,150,139 | 8,822,987,489 OOKI |
18:00 | TWD 0.05028 | TWD 443,628,219 | 8,822,987,489 OOKI |
17:00 | TWD 0.05063 | TWD 446,706,892 | 8,822,987,489 OOKI |
16:00 | TWD 0.05037 | TWD 444,427,655 | 8,822,987,489 OOKI |
15:00 | TWD 0.05011 | TWD 442,102,536 | 8,822,987,489 OOKI |
14:00 | TWD 0.05009 | TWD 441,971,516 | 8,822,987,489 OOKI |
13:00 | TWD 0.05014 | TWD 442,363,538 | 8,822,987,489 OOKI |
12:00 | TWD 0.05157 | TWD 455,004,726 | 8,822,987,489 OOKI |
11:00 | TWD 0.05214 | TWD 460,026,106 | 8,822,987,489 OOKI |
10:00 | TWD 0.05110 | TWD 450,885,227 | 8,822,987,489 OOKI |
09:00 | TWD 0.05117 | TWD 451,508,833 | 8,822,987,489 OOKI |
08:00 | TWD 0.05164 | TWD 455,587,158 | 8,822,987,489 OOKI |
07:00 | TWD 0.05115 | TWD 451,254,552 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
TWD 392,725,705 with a supply of 0. Yesterday's lowest marketcap value was
TWD 380,462,155 and the maximum value was
TWD 460,026,106What is the price of Ooki (OOKI) today in TWD?