What was the price of Ooki (OOKI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Ooki (OOKI) was
AOA 1.21 and yesterday's average price was AOA 1.34, with a minimum price of
AOA 1.17 and a maximum of
AOA 1.41 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 1.21 | AOA 10,642,937,960 | 8,822,987,489 OOKI |
05:00 | AOA 1.19 | AOA 10,475,383,752 | 8,822,987,489 OOKI |
04:00 | AOA 1.17 | AOA 10,310,593,531 | 8,822,987,489 OOKI |
03:00 | AOA 1.21 | AOA 10,704,118,754 | 8,822,987,489 OOKI |
02:00 | AOA 1.29 | AOA 11,389,332,034 | 8,822,987,489 OOKI |
01:00 | AOA 1.29 | AOA 11,351,312,050 | 8,822,987,489 OOKI |
00:00 | AOA 1.35 | AOA 11,940,788,994 | 8,822,987,489 OOKI |
23:00 | AOA 1.38 | AOA 12,163,401,164 | 8,822,987,489 OOKI |
22:00 | AOA 1.40 | AOA 12,320,657,963 | 8,822,987,489 OOKI |
21:00 | AOA 1.38 | AOA 12,139,965,803 | 8,822,987,489 OOKI |
20:00 | AOA 1.38 | AOA 12,132,780,848 | 8,822,987,489 OOKI |
19:00 | AOA 1.38 | AOA 12,172,050,390 | 8,822,987,489 OOKI |
18:00 | AOA 1.36 | AOA 12,022,405,331 | 8,822,987,489 OOKI |
17:00 | AOA 1.37 | AOA 12,105,837,927 | 8,822,987,489 OOKI |
16:00 | AOA 1.37 | AOA 12,044,070,193 | 8,822,987,489 OOKI |
15:00 | AOA 1.36 | AOA 11,981,059,061 | 8,822,987,489 OOKI |
14:00 | AOA 1.36 | AOA 11,977,508,382 | 8,822,987,489 OOKI |
13:00 | AOA 1.36 | AOA 11,988,132,260 | 8,822,987,489 OOKI |
12:00 | AOA 1.40 | AOA 12,330,710,741 | 8,822,987,489 OOKI |
11:00 | AOA 1.41 | AOA 12,466,791,061 | 8,822,987,489 OOKI |
10:00 | AOA 1.38 | AOA 12,219,071,587 | 8,822,987,489 OOKI |
09:00 | AOA 1.39 | AOA 12,235,971,410 | 8,822,987,489 OOKI |
08:00 | AOA 1.40 | AOA 12,346,494,762 | 8,822,987,489 OOKI |
07:00 | AOA 1.39 | AOA 12,229,080,365 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Ooki (OOKI) was
AOA 10,642,937,960 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
AOA 10,310,593,531 and the maximum value was
AOA 12,466,791,061What is the price of Ooki (OOKI) today in AOA?