What was the price of Ooki (OOKI) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ooki (OOKI) was
AFN 0.09565 and yesterday's average price was AFN 0.1086, with a minimum price of
AFN 0.09415 and a maximum of
AFN 0.1138 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AFN 0.09565 | AFN 843,951,875 | 8,822,987,489 OOKI |
04:00 | AFN 0.09415 | AFN 830,675,510 | 8,822,987,489 OOKI |
03:00 | AFN 0.09774 | AFN 862,379,966 | 8,822,987,489 OOKI |
02:00 | AFN 0.1040 | AFN 917,584,343 | 8,822,987,489 OOKI |
01:00 | AFN 0.1037 | AFN 914,521,254 | 8,822,987,489 OOKI |
00:00 | AFN 0.1090 | AFN 962,012,609 | 8,822,987,489 OOKI |
23:00 | AFN 0.1111 | AFN 979,947,414 | 8,822,987,489 OOKI |
22:00 | AFN 0.1125 | AFN 992,616,846 | 8,822,987,489 OOKI |
21:00 | AFN 0.1109 | AFN 978,059,338 | 8,822,987,489 OOKI |
20:00 | AFN 0.1108 | AFN 977,480,480 | 8,822,987,489 OOKI |
19:00 | AFN 0.1111 | AFN 980,644,241 | 8,822,987,489 OOKI |
18:00 | AFN 0.1098 | AFN 968,588,050 | 8,822,987,489 OOKI |
17:00 | AFN 0.1105 | AFN 975,309,817 | 8,822,987,489 OOKI |
16:00 | AFN 0.1100 | AFN 970,333,484 | 8,822,987,489 OOKI |
15:00 | AFN 0.1094 | AFN 965,256,977 | 8,822,987,489 OOKI |
14:00 | AFN 0.1094 | AFN 964,970,916 | 8,822,987,489 OOKI |
13:00 | AFN 0.1095 | AFN 965,826,831 | 8,822,987,489 OOKI |
12:00 | AFN 0.1126 | AFN 993,426,751 | 8,822,987,489 OOKI |
11:00 | AFN 0.1138 | AFN 1,004,390,095 | 8,822,987,489 OOKI |
10:00 | AFN 0.1116 | AFN 984,432,515 | 8,822,987,489 OOKI |
09:00 | AFN 0.1117 | AFN 985,794,053 | 8,822,987,489 OOKI |
08:00 | AFN 0.1127 | AFN 994,698,394 | 8,822,987,489 OOKI |
07:00 | AFN 0.1117 | AFN 985,238,875 | 8,822,987,489 OOKI |
06:00 | AFN 0.1137 | AFN 1,003,355,525 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ooki (OOKI) was
AFN 843,951,875 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
AFN 830,675,510 and the maximum value was
AFN 1,004,390,095What is the price of Ooki (OOKI) today in AFN?