What was the price of Ooki (OOKI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ooki (OOKI) was
ETB 0.07901 and yesterday's average price was ETB 0.08775, with a minimum price of
ETB 0.07655 and a maximum of
ETB 0.09255 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 0.07901 | ETB 697,130,155 | 8,822,987,489 OOKI |
05:00 | ETB 0.07777 | ETB 686,155,076 | 8,822,987,489 OOKI |
04:00 | ETB 0.07655 | ETB 675,361,042 | 8,822,987,489 OOKI |
03:00 | ETB 0.07947 | ETB 701,137,599 | 8,822,987,489 OOKI |
02:00 | ETB 0.08455 | ETB 746,020,210 | 8,822,987,489 OOKI |
01:00 | ETB 0.08427 | ETB 743,529,837 | 8,822,987,489 OOKI |
00:00 | ETB 0.08865 | ETB 782,141,558 | 8,822,987,489 OOKI |
23:00 | ETB 0.09030 | ETB 796,723,026 | 8,822,987,489 OOKI |
22:00 | ETB 0.09147 | ETB 807,023,608 | 8,822,987,489 OOKI |
21:00 | ETB 0.09013 | ETB 795,187,971 | 8,822,987,489 OOKI |
20:00 | ETB 0.09007 | ETB 794,717,345 | 8,822,987,489 OOKI |
19:00 | ETB 0.09037 | ETB 797,289,565 | 8,822,987,489 OOKI |
18:00 | ETB 0.08925 | ETB 787,487,564 | 8,822,987,489 OOKI |
17:00 | ETB 0.08987 | ETB 792,952,538 | 8,822,987,489 OOKI |
16:00 | ETB 0.08941 | ETB 788,906,649 | 8,822,987,489 OOKI |
15:00 | ETB 0.08895 | ETB 784,779,315 | 8,822,987,489 OOKI |
14:00 | ETB 0.08892 | ETB 784,546,740 | 8,822,987,489 OOKI |
13:00 | ETB 0.08900 | ETB 785,242,621 | 8,822,987,489 OOKI |
12:00 | ETB 0.09154 | ETB 807,682,082 | 8,822,987,489 OOKI |
11:00 | ETB 0.09255 | ETB 816,595,570 | 8,822,987,489 OOKI |
10:00 | ETB 0.09071 | ETB 800,369,532 | 8,822,987,489 OOKI |
09:00 | ETB 0.09084 | ETB 801,476,498 | 8,822,987,489 OOKI |
08:00 | ETB 0.09166 | ETB 808,715,962 | 8,822,987,489 OOKI |
07:00 | ETB 0.09079 | ETB 801,025,123 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ooki (OOKI) was
ETB 697,130,155 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
ETB 675,361,042 and the maximum value was
ETB 816,595,570What is the price of Ooki (OOKI) today in ETB?