What was the price of Ooki (OOKI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ooki (OOKI) was
GHS 0.02020 and yesterday's average price was GHS 0.02281, with a minimum price of
GHS 0.02020 and a maximum of
GHS 0.02401 (15.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.02020 | GHS 178,205,325 | 8,822,987,489 OOKI |
02:00 | GHS 0.02149 | GHS 189,612,958 | 8,822,987,489 OOKI |
01:00 | GHS 0.02142 | GHS 188,979,990 | 8,822,987,489 OOKI |
00:00 | GHS 0.02253 | GHS 198,793,776 | 8,822,987,489 OOKI |
23:00 | GHS 0.02295 | GHS 202,499,889 | 8,822,987,489 OOKI |
22:00 | GHS 0.02325 | GHS 205,117,946 | 8,822,987,489 OOKI |
21:00 | GHS 0.02291 | GHS 202,109,730 | 8,822,987,489 OOKI |
20:00 | GHS 0.02289 | GHS 201,990,113 | 8,822,987,489 OOKI |
19:00 | GHS 0.02297 | GHS 202,643,884 | 8,822,987,489 OOKI |
18:00 | GHS 0.02269 | GHS 200,152,549 | 8,822,987,489 OOKI |
17:00 | GHS 0.02284 | GHS 201,541,559 | 8,822,987,489 OOKI |
16:00 | GHS 0.02273 | GHS 200,513,232 | 8,822,987,489 OOKI |
15:00 | GHS 0.02261 | GHS 199,464,204 | 8,822,987,489 OOKI |
14:00 | GHS 0.02260 | GHS 199,405,091 | 8,822,987,489 OOKI |
13:00 | GHS 0.02262 | GHS 199,581,960 | 8,822,987,489 OOKI |
12:00 | GHS 0.02327 | GHS 205,285,308 | 8,822,987,489 OOKI |
11:00 | GHS 0.02352 | GHS 207,550,813 | 8,822,987,489 OOKI |
10:00 | GHS 0.02306 | GHS 203,426,706 | 8,822,987,489 OOKI |
09:00 | GHS 0.02309 | GHS 203,708,060 | 8,822,987,489 OOKI |
08:00 | GHS 0.02330 | GHS 205,548,085 | 8,822,987,489 OOKI |
07:00 | GHS 0.02308 | GHS 203,593,335 | 8,822,987,489 OOKI |
06:00 | GHS 0.02350 | GHS 207,337,026 | 8,822,987,489 OOKI |
05:00 | GHS 0.02401 | GHS 211,827,676 | 8,822,987,489 OOKI |
04:00 | GHS 0.02389 | GHS 210,818,657 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ooki (OOKI) was
GHS 178,205,325 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
GHS 178,205,325 and the maximum value was
GHS 211,827,676What is the price of Ooki (OOKI) today in GHS?