What was the price of Ooki (OOKI) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ooki (OOKI) was
KES 0.1732 and yesterday's average price was KES 0.1967, with a minimum price of
KES 0.1705 and a maximum of
KES 0.2061 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KES 0.1732 | KES 1,528,267,743 | 8,822,987,489 OOKI |
04:00 | KES 0.1705 | KES 1,504,226,278 | 8,822,987,489 OOKI |
03:00 | KES 0.1770 | KES 1,561,638,199 | 8,822,987,489 OOKI |
02:00 | KES 0.1883 | KES 1,661,604,880 | 8,822,987,489 OOKI |
01:00 | KES 0.1877 | KES 1,656,058,094 | 8,822,987,489 OOKI |
00:00 | KES 0.1974 | KES 1,742,057,674 | 8,822,987,489 OOKI |
23:00 | KES 0.2011 | KES 1,774,534,861 | 8,822,987,489 OOKI |
22:00 | KES 0.2037 | KES 1,797,477,266 | 8,822,987,489 OOKI |
21:00 | KES 0.2007 | KES 1,771,115,845 | 8,822,987,489 OOKI |
20:00 | KES 0.2006 | KES 1,770,067,622 | 8,822,987,489 OOKI |
19:00 | KES 0.2013 | KES 1,775,796,708 | 8,822,987,489 OOKI |
18:00 | KES 0.1988 | KES 1,753,964,790 | 8,822,987,489 OOKI |
17:00 | KES 0.2002 | KES 1,766,136,883 | 8,822,987,489 OOKI |
16:00 | KES 0.1992 | KES 1,757,125,506 | 8,822,987,489 OOKI |
15:00 | KES 0.1981 | KES 1,747,932,728 | 8,822,987,489 OOKI |
14:00 | KES 0.1981 | KES 1,747,414,714 | 8,822,987,489 OOKI |
13:00 | KES 0.1982 | KES 1,748,964,646 | 8,822,987,489 OOKI |
12:00 | KES 0.2039 | KES 1,798,943,879 | 8,822,987,489 OOKI |
11:00 | KES 0.2061 | KES 1,818,796,819 | 8,822,987,489 OOKI |
10:00 | KES 0.2020 | KES 1,782,656,693 | 8,822,987,489 OOKI |
09:00 | KES 0.2023 | KES 1,785,122,231 | 8,822,987,489 OOKI |
08:00 | KES 0.2042 | KES 1,801,246,631 | 8,822,987,489 OOKI |
07:00 | KES 0.2022 | KES 1,784,116,887 | 8,822,987,489 OOKI |
06:00 | KES 0.2059 | KES 1,816,923,369 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ooki (OOKI) was
KES 1,528,267,743 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
KES 1,504,226,278 and the maximum value was
KES 1,818,796,819What is the price of Ooki (OOKI) today in KES?