What was the price of Ooki (OOKI) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Ooki (OOKI) was
SCR 0.01903 and yesterday's average price was SCR 0.02161, with a minimum price of
SCR 0.01873 and a maximum of
SCR 0.02265 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SCR 0.01903 | SCR 167,889,223 | 8,822,987,489 OOKI |
04:00 | SCR 0.01873 | SCR 165,248,126 | 8,822,987,489 OOKI |
03:00 | SCR 0.01944 | SCR 171,555,164 | 8,822,987,489 OOKI |
02:00 | SCR 0.02069 | SCR 182,537,094 | 8,822,987,489 OOKI |
01:00 | SCR 0.02062 | SCR 181,927,747 | 8,822,987,489 OOKI |
00:00 | SCR 0.02169 | SCR 191,375,308 | 8,822,987,489 OOKI |
23:00 | SCR 0.02209 | SCR 194,943,118 | 8,822,987,489 OOKI |
22:00 | SCR 0.02238 | SCR 197,463,477 | 8,822,987,489 OOKI |
21:00 | SCR 0.02205 | SCR 194,567,519 | 8,822,987,489 OOKI |
20:00 | SCR 0.02204 | SCR 194,452,366 | 8,822,987,489 OOKI |
19:00 | SCR 0.02211 | SCR 195,081,739 | 8,822,987,489 OOKI |
18:00 | SCR 0.02184 | SCR 192,683,375 | 8,822,987,489 OOKI |
17:00 | SCR 0.02199 | SCR 194,020,551 | 8,822,987,489 OOKI |
16:00 | SCR 0.02188 | SCR 193,030,598 | 8,822,987,489 OOKI |
15:00 | SCR 0.02176 | SCR 192,020,717 | 8,822,987,489 OOKI |
14:00 | SCR 0.02176 | SCR 191,963,810 | 8,822,987,489 OOKI |
13:00 | SCR 0.02178 | SCR 192,134,079 | 8,822,987,489 OOKI |
12:00 | SCR 0.02240 | SCR 197,624,593 | 8,822,987,489 OOKI |
11:00 | SCR 0.02265 | SCR 199,805,555 | 8,822,987,489 OOKI |
10:00 | SCR 0.02220 | SCR 195,835,349 | 8,822,987,489 OOKI |
09:00 | SCR 0.02223 | SCR 196,106,203 | 8,822,987,489 OOKI |
08:00 | SCR 0.02243 | SCR 197,877,564 | 8,822,987,489 OOKI |
07:00 | SCR 0.02221 | SCR 195,995,760 | 8,822,987,489 OOKI |
06:00 | SCR 0.02262 | SCR 199,599,746 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Ooki (OOKI) was
SCR 167,889,223 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
SCR 165,248,126 and the maximum value was
SCR 199,805,555What is the price of Ooki (OOKI) today in SCR?