What was the price of Ooki (OOKI) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ooki (OOKI) was
GMD 0.09141 and yesterday's average price was GMD 0.1038, with a minimum price of
GMD 0.08997 and a maximum of
GMD 0.1088 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GMD 0.09141 | GMD 806,513,005 | 8,822,987,489 OOKI |
04:00 | GMD 0.08997 | GMD 793,825,598 | 8,822,987,489 OOKI |
03:00 | GMD 0.09341 | GMD 824,123,602 | 8,822,987,489 OOKI |
02:00 | GMD 0.09939 | GMD 876,879,036 | 8,822,987,489 OOKI |
01:00 | GMD 0.09905 | GMD 873,951,830 | 8,822,987,489 OOKI |
00:00 | GMD 0.1042 | GMD 919,336,403 | 8,822,987,489 OOKI |
23:00 | GMD 0.1061 | GMD 936,475,595 | 8,822,987,489 OOKI |
22:00 | GMD 0.1075 | GMD 948,582,994 | 8,822,987,489 OOKI |
21:00 | GMD 0.1059 | GMD 934,671,277 | 8,822,987,489 OOKI |
20:00 | GMD 0.1059 | GMD 934,118,098 | 8,822,987,489 OOKI |
19:00 | GMD 0.1062 | GMD 937,141,509 | 8,822,987,489 OOKI |
18:00 | GMD 0.1049 | GMD 925,620,148 | 8,822,987,489 OOKI |
17:00 | GMD 0.1056 | GMD 932,043,728 | 8,822,987,489 OOKI |
16:00 | GMD 0.1051 | GMD 927,288,153 | 8,822,987,489 OOKI |
15:00 | GMD 0.1045 | GMD 922,436,846 | 8,822,987,489 OOKI |
14:00 | GMD 0.1045 | GMD 922,163,475 | 8,822,987,489 OOKI |
13:00 | GMD 0.1046 | GMD 922,981,421 | 8,822,987,489 OOKI |
12:00 | GMD 0.1076 | GMD 949,356,970 | 8,822,987,489 OOKI |
11:00 | GMD 0.1088 | GMD 959,833,965 | 8,822,987,489 OOKI |
10:00 | GMD 0.1066 | GMD 940,761,731 | 8,822,987,489 OOKI |
09:00 | GMD 0.1068 | GMD 942,062,869 | 8,822,987,489 OOKI |
08:00 | GMD 0.1077 | GMD 950,572,202 | 8,822,987,489 OOKI |
07:00 | GMD 0.1067 | GMD 941,532,319 | 8,822,987,489 OOKI |
06:00 | GMD 0.1087 | GMD 958,845,290 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ooki (OOKI) was
GMD 806,513,005 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
GMD 793,825,598 and the maximum value was
GMD 959,833,965What is the price of Ooki (OOKI) today in GMD?