What was the price of Ooki (OOKI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ooki (OOKI) was
BHD 0.0005087 and yesterday's average price was BHD 0.0005776, with a minimum price of
BHD 0.0005007 and a maximum of
BHD 0.0006054 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.0005087 | BHD 4,487,903 | 8,822,987,489 OOKI |
04:00 | BHD 0.0005007 | BHD 4,417,303 | 8,822,987,489 OOKI |
03:00 | BHD 0.0005198 | BHD 4,585,898 | 8,822,987,489 OOKI |
02:00 | BHD 0.0005530 | BHD 4,879,460 | 8,822,987,489 OOKI |
01:00 | BHD 0.0005512 | BHD 4,863,171 | 8,822,987,489 OOKI |
00:00 | BHD 0.0005798 | BHD 5,115,717 | 8,822,987,489 OOKI |
23:00 | BHD 0.0005906 | BHD 5,211,089 | 8,822,987,489 OOKI |
22:00 | BHD 0.0005983 | BHD 5,278,462 | 8,822,987,489 OOKI |
21:00 | BHD 0.0005895 | BHD 5,201,049 | 8,822,987,489 OOKI |
20:00 | BHD 0.0005891 | BHD 5,197,971 | 8,822,987,489 OOKI |
19:00 | BHD 0.0005910 | BHD 5,214,795 | 8,822,987,489 OOKI |
18:00 | BHD 0.0005838 | BHD 5,150,683 | 8,822,987,489 OOKI |
17:00 | BHD 0.0005878 | BHD 5,186,428 | 8,822,987,489 OOKI |
16:00 | BHD 0.0005848 | BHD 5,159,965 | 8,822,987,489 OOKI |
15:00 | BHD 0.0005818 | BHD 5,132,970 | 8,822,987,489 OOKI |
14:00 | BHD 0.0005816 | BHD 5,131,448 | 8,822,987,489 OOKI |
13:00 | BHD 0.0005821 | BHD 5,136,000 | 8,822,987,489 OOKI |
12:00 | BHD 0.0005988 | BHD 5,282,769 | 8,822,987,489 OOKI |
11:00 | BHD 0.0006054 | BHD 5,341,069 | 8,822,987,489 OOKI |
10:00 | BHD 0.0005933 | BHD 5,234,940 | 8,822,987,489 OOKI |
09:00 | BHD 0.0005942 | BHD 5,242,180 | 8,822,987,489 OOKI |
08:00 | BHD 0.0005995 | BHD 5,289,531 | 8,822,987,489 OOKI |
07:00 | BHD 0.0005938 | BHD 5,239,228 | 8,822,987,489 OOKI |
06:00 | BHD 0.0006047 | BHD 5,335,567 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ooki (OOKI) was
BHD 4,487,903 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BHD 4,417,303 and the maximum value was
BHD 5,341,069What is the price of Ooki (OOKI) today in BHD?