What was the price of Ooki (OOKI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ooki (OOKI) was
CVE 0.1359 and yesterday's average price was CVE 0.1580, with a minimum price of
CVE 0.1359 and a maximum of
CVE 0.1677 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.1359 | CVE 1,198,799,682 | 8,822,987,489 OOKI |
03:00 | CVE 0.1411 | CVE 1,244,554,362 | 8,822,987,489 OOKI |
02:00 | CVE 0.1501 | CVE 1,324,223,244 | 8,822,987,489 OOKI |
01:00 | CVE 0.1496 | CVE 1,319,802,709 | 8,822,987,489 OOKI |
00:00 | CVE 0.1574 | CVE 1,388,340,448 | 8,822,987,489 OOKI |
23:00 | CVE 0.1603 | CVE 1,414,223,284 | 8,822,987,489 OOKI |
22:00 | CVE 0.1624 | CVE 1,432,507,333 | 8,822,987,489 OOKI |
21:00 | CVE 0.1600 | CVE 1,411,498,484 | 8,822,987,489 OOKI |
20:00 | CVE 0.1599 | CVE 1,410,663,099 | 8,822,987,489 OOKI |
19:00 | CVE 0.1604 | CVE 1,415,228,919 | 8,822,987,489 OOKI |
18:00 | CVE 0.1584 | CVE 1,397,829,877 | 8,822,987,489 OOKI |
17:00 | CVE 0.1595 | CVE 1,407,530,479 | 8,822,987,489 OOKI |
16:00 | CVE 0.1587 | CVE 1,400,348,823 | 8,822,987,489 OOKI |
15:00 | CVE 0.1579 | CVE 1,393,022,598 | 8,822,987,489 OOKI |
14:00 | CVE 0.1578 | CVE 1,392,609,765 | 8,822,987,489 OOKI |
13:00 | CVE 0.1580 | CVE 1,393,844,990 | 8,822,987,489 OOKI |
12:00 | CVE 0.1625 | CVE 1,433,676,157 | 8,822,987,489 OOKI |
11:00 | CVE 0.1643 | CVE 1,449,498,044 | 8,822,987,489 OOKI |
10:00 | CVE 0.1610 | CVE 1,420,696,014 | 8,822,987,489 OOKI |
09:00 | CVE 0.1612 | CVE 1,422,660,935 | 8,822,987,489 OOKI |
08:00 | CVE 0.1627 | CVE 1,435,511,345 | 8,822,987,489 OOKI |
07:00 | CVE 0.1612 | CVE 1,421,859,722 | 8,822,987,489 OOKI |
06:00 | CVE 0.1641 | CVE 1,448,004,990 | 8,822,987,489 OOKI |
05:00 | CVE 0.1677 | CVE 1,479,366,892 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ooki (OOKI) was
CVE 1,198,799,682 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
CVE 1,198,799,682 and the maximum value was
CVE 1,479,366,892What is the price of Ooki (OOKI) today in CVE?